Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Bot Historical Data

GEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $0.00111
+0.66%
$-- $6,316
Oct 5, 2023 $0.00111
-1.54%
$110,774 $6,271
Oct 4, 2023 $0.00122
-0.13%
$122,435 $2,335
Sep 24, 2023 $0.00135
+0.14%
$-- $2,650
Sep 23, 2023 $0.00135
+0.30%
$135,200 $2,646
Sep 13, 2023 $0.00155
-0.37%
$-- $6,596
Sep 12, 2023 $0.00155
+0.63%
$155,330 $6,624
Sep 10, 2023 $0.00183
-0.26%
$-- $6,022
Sep 9, 2023 $0.00184
+0.09%
$183,881 $6,038
Sep 8, 2023 $0.00199
+0.55%
$-- $6,358
Sep 7, 2023 $0.00197
+9.84%
$197,455 $6,317
Sep 6, 2023 $0.0018
+3.65%
$179,796 $8,655
Sep 3, 2023 $0.00177
+0.02%
$-- $5,746
Sep 2, 2023 $0.00177
+1.86%
$176,875 $5,747
Sep 1, 2023 $0.00174
-0.04%
$173,712 $2,701
Aug 31, 2023 $0.00194
+0.17%
$-- $2,731
Aug 30, 2023 $0.00193
+2.53%
$193,294 $6,851
Aug 29, 2023 $0.00193
-0.36%
$-- $5,583
Aug 28, 2023 $0.00194
-0.53%
$193,575 $16,643
Aug 27, 2023 $0.00186
+0.21%
$-- $3,718
Aug 26, 2023 $0.00185
+4.82%
$185,469 $3,709
Aug 25, 2023 $0.00177
+6.34%
$176,911 $5,874
Aug 24, 2023 $0.00169
-1.19%
$168,953 $3,608
Aug 23, 2023 $0.00171
-0.44%
$170,961 $3,652
Aug 22, 2023 $0.00186
-0.11%
$-- $7,766
Aug 21, 2023 $0.00186
-12.49%
$185,687 $14,107
Aug 20, 2023 $0.00219
+0.69%
$-- $2,368
Aug 19, 2023 $0.00217
-10.68%
$217,328 $7,322
Aug 18, 2023 $0.00243
-9.62%
$243,326 $9,309
Aug 17, 2023 $0.00269
-32.97%
$269,495 $20,951
Aug 16, 2023 $0.00402
-7.79%
$402,163 $13,585
Aug 15, 2023 $0.00436
+40.37%
$436,178 $39,403
Aug 14, 2023 $0.00311
-1.29%
$310,714 $2,738
Aug 13, 2023 $0.00315
+2.28%
$314,740 $5,746
Aug 12, 2023 $0.00308
-18.33%
$308,460 $21,551
Aug 11, 2023 $0.00377
+2.12%
$376,524 $11,674
Aug 9, 2023 $0.00595
-3.48%
$594,870 $3,179
Aug 8, 2023 $0.00617
+3.83%
$616,616 $41,985
Aug 7, 2023 $0.00593
+24.71%
$593,212 $145,192
Aug 6, 2023 $0.00476
-0.37%
$475,907 $10,125
Aug 5, 2023 $0.00478
-1.44%
$478,451 $16,235
Aug 4, 2023 $0.00485
+11.90%
$485,494 $13,507
Aug 3, 2023 $0.00432
+10.17%
$431,897 $13,343
Aug 2, 2023 $0.00392
-39.47%
$391,590 $62,128
Aug 1, 2023 $0.00647
-15.80%
$646,544 $118,368
Download