Totakeke Historical Data

Totakeke
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000138
+53.82%
$ -- $ 9,926
Feb 2026 $ 0.000015
-25.84%
$ -- $ 2,462
Jan 2026 $ 0.000597
+2,054.97%
$ -- $ 51
Dec 2025 $ 0.000033
-96.63%
$ -- $ 158
Nov 2025 $ 0.0₅1
-98.23%
$ -- $ 242,486
Oct 2025 $ 0.000091
-93.00%
$ -- $ 1.87 million
Sep 2025 $ 0.00136
-19.86%
$ 1.3 million $ 6.37 million
Aug 2025 $ 0.00182
+576.63%
$ 1.76 million $ 3.57 million
Jul 2025 $ 0.000293
-41.77%
$ 276,731 $ 1.68 million
Download