Totakeke Historical Data

Totakeke
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000162
+0.39%
$ -- $ 467
Apr 6 $ 0.0000146
+0.09%
$ -- $ 72
Mar 30 $ 0.0000146
+5.37%
$ -- $ 298
Mar 23 $ 0.0000141
-2.40%
$ -- $ 8,321
Mar 16 $ 0.0000144
+5.77%
$ -- $ 1,029
Mar 2 $ 0.0000117
+30.07%
$ -- $ 496
Feb 23 $ 0.000015
+0.00%
$ -- $ 1
Feb 9 $ 0.0000116
+2.19%
$ -- $ 2,436
Feb 2 $ 0.000015
+0.00%
$ -- $ 0
Jan 26 $ 0.000597
+0.00%
$ 20,226 $ 0
Dec 29 $ 0.000033
-96.39%
$ -- $ 25
Dec 22 $ 0.000016
-98.37%
$ 16,000 $ 133
Nov 24 $ 0.0₅1
+0.00%
$ -- $ 0
Nov 17 $ 0.00006
+0.00%
$ -- $ 6
Nov 10 $ 0.0000448
-0.19%
$ -- $ 112
Nov 3 $ 0.000043
-25.57%
$ 51,000 $ 121,034
Oct 27 $ 0.0000584
-78.29%
$ -- $ 308,277
Oct 20 $ 0.00022
-29.68%
$ 222,450 $ 144,035
Oct 13 $ 0.000285
-60.32%
$ -- $ 973,349
Oct 6 $ 0.000529
-58.57%
$ -- $ 221,918
Sep 29 $ 0.00133
-5.78%
$ 1.28 million $ 155,742
Sep 22 $ 0.00158
-14.30%
$ 1.41 million $ 623,153
Sep 15 $ 0.00198
-13.75%
$ 1.98 million $ 588,500
Sep 8 $ 0.00229
+19.05%
$ 2.31 million $ 2.57 million
Sep 1 $ 0.00163
-3.61%
$ 1.92 million $ 1.53 million
Aug 25 $ 0.00182
+14.08%
$ 1.76 million $ 529,730
Aug 18 $ 0.00176
+36.56%
$ 1.59 million $ 1.24 million
Aug 11 $ 0.00128
+171.22%
$ 1.28 million $ 1.16 million
Aug 4 $ 0.000357
+36.02%
$ 531,857 $ 386,756
Jul 28 $ 0.000216
-56.82%
$ 262,212 $ 531,331
Jul 21 $ 0.000458
-9.07%
$ 443,876 $ 1.04 million
Download