Totakeke Historical Data

Totakeke Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000189
+3.84%
$ 197,758 $ 29,422
Oct 21, 2025 $ 0.000185
+1.51%
$ 184,357 $ 22,698
Oct 20, 2025 $ 0.00019
-39.30%
$ 191,467 $ 14,287
Oct 19, 2025 $ 0.000314
-9.03%
$ -- $ 248,529
Oct 18, 2025 $ 0.000285
-0.01%
$ 284,751 $ 213,586
Oct 17, 2025 $ 0.0003
-7.16%
$ 299,906 $ 205,298
Oct 16, 2025 $ 0.000329
+3.45%
$ 332,705 $ 200,038
Oct 15, 2025 $ 0.000321
-30.76%
$ 322,530 $ 178,172
Oct 14, 2025 $ 0.000463
-24.00%
$ 463,000 $ 108,648
Oct 13, 2025 $ 0.000605
-15.75%
$ -- $ 67,607
Oct 12, 2025 $ 0.000667
+26.06%
$ -- $ 42,082
Oct 11, 2025 $ 0.000529
-58.51%
$ 529,000 $ 30
Oct 10, 2025 $ 0.00127
-100.00%
$ 1.27 million $ 11
Oct 9, 2025 $ 82,673.3
-10.57%
$ 82.67 trillion $ 93,695
Oct 8, 2025 $ 95,047.27
-4.04%
$ 95.05 trillion $ 60,216
Oct 7, 2025 $ 101,466.12
-0.18%
$ 101.47 trillion $ 48,433
Oct 6, 2025 $ 0.00106
-17.01%
$ -- $ 19,532
Oct 5, 2025 $ 0.00128
-2.71%
$ 1.28 million $ 9,803
Oct 4, 2025 $ 0.00133
+7.39%
$ 1.33 million $ 29,312
Oct 3, 2025 $ 0.00131
+22.28%
$ 1.24 million $ 41,711
Oct 2, 2025 $ 0.00106
-20.46%
$ 1.06 million $ 35,869
Oct 1, 2025 $ 0.00124
-4.92%
$ 1.33 million $ 10,418
Sep 30, 2025 $ 0.0013
-4.20%
$ 1.3 million $ 19,371
Sep 29, 2025 $ 0.00136
-3.79%
$ 1.36 million $ 19,061
Sep 28, 2025 $ 0.00137
-13.56%
$ 1.41 million $ 20,634
Sep 27, 2025 $ 0.00158
+3.13%
$ 1.58 million $ 50,050
Sep 26, 2025 $ 0.00154
+60.01%
$ 1.54 million $ 281,472
Sep 25, 2025 $ 0.000977
-27.87%
$ 970,277 $ 98,672
Sep 24, 2025 $ 0.00136
-2.14%
$ 1.36 million $ 27,120
Sep 23, 2025 $ 0.00139
-8.51%
$ 1.39 million $ 66,097
Sep 22, 2025 $ 0.00153
-17.06%
$ 1.52 million $ 99,742
Sep 21, 2025 $ 0.00198
-1.10%
$ 1.98 million $ 61,165
Sep 20, 2025 $ 0.00198
+11.88%
$ 2 million $ 58,736
Sep 19, 2025 $ 0.00178
+1.09%
$ 1.77 million $ 31,812
Sep 18, 2025 $ 0.0018
-21.45%
$ 1.76 million $ 157,989
Sep 17, 2025 $ 0.00238
-6.12%
$ 2.29 million $ 91,108
Sep 16, 2025 $ 0.00258
+10.15%
$ 2.58 million $ 87,462
Sep 15, 2025 $ 0.00235
+2.18%
$ 2.34 million $ 161,393
Sep 14, 2025 $ 0.00229
-0.02%
$ 2.31 million $ 481,773
Sep 13, 2025 $ 0.00229
-4.29%
$ 2.29 million $ 542,614
Sep 12, 2025 $ 0.00238
+5.02%
$ 2.38 million $ 85,159
Sep 11, 2025 $ 0.00233
-4.16%
$ 2.33 million $ 432,493
Sep 10, 2025 $ 0.00241
+3.93%
$ 2.41 million $ 538,855
Sep 9, 2025 $ 0.00238
+29.69%
$ 2.38 million $ 535,728
Sep 8, 2025 $ 0.00183
-4.89%
$ 1.78 million $ 439,818
Sep 7, 2025 $ 0.00192
+19.54%
$ 1.92 million $ 473,034
Sep 6, 2025 $ 0.00163
-10.23%
$ 1.64 million $ 426,594
Sep 5, 2025 $ 0.00179
+5.61%
$ 1.79 million $ 511,100
Sep 4, 2025 $ 0.00171
-3.17%
$ 1.69 million $ 351,920
Sep 3, 2025 $ 0.00178
+7.46%
$ 1.77 million $ 28,675