Totakeke Historical Data

Totakeke Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00171
+8.77%
$ 1.71 million $ 61,958
Sep 1, 2025 $ 0.00158
-6.84%
$ 1.58 million $ 145,258
Aug 31, 2025 $ 0.00183
+1.84%
$ 1.76 million $ 50,514
Aug 30, 2025 $ 0.00182
+2.04%
$ 1.77 million $ 71,203
Aug 29, 2025 $ 0.00181
-1.92%
$ 1.81 million $ 137,181
Aug 28, 2025 $ 0.00184
+3.14%
$ 1.84 million $ 56,089
Aug 27, 2025 $ 0.00181
+1.61%
$ 1.79 million $ 90,110
Aug 26, 2025 $ 0.00181
+0.40%
$ 1.79 million $ 47,451
Aug 25, 2025 $ 0.00183
+14.27%
$ 1.8 million $ 127,694
Aug 24, 2025 $ 0.00153
-13.13%
$ 1.59 million $ 143,598
Aug 23, 2025 $ 0.00176
-7.73%
$ 1.77 million $ 181,794
Aug 22, 2025 $ 0.00209
+25.17%
$ 1.96 million $ 481,732
Aug 21, 2025 $ 0.00135
+2.52%
$ 1.35 million $ 139,351
Aug 20, 2025 $ 0.0012
+4.47%
$ 1.32 million $ 74,928
Aug 19, 2025 $ 0.00113
-9.29%
$ 1.16 million $ 148,574
Aug 18, 2025 $ 0.00118
-8.13%
$ 1.18 million $ 209,715
Aug 17, 2025 $ 0.00128
-32.83%
$ 1.28 million $ 259,630
Aug 16, 2025 $ 0.0019
+93.54%
$ 1.9 million $ 427,628
Aug 15, 2025 $ 0.000976
+43.45%
$ 976,480 $ 216,616
Aug 14, 2025 $ 0.000635
+11.21%
$ 686,818 $ 47,626
Aug 13, 2025 $ 0.000574
-15.76%
$ 573,549 $ 31,366
Aug 12, 2025 $ 0.000684
+47.35%
$ 683,593 $ 87,462
Aug 11, 2025 $ 0.000464
-1.71%
$ 463,796 $ 87,024
Aug 10, 2025 $ 0.000532
+19.31%
$ 531,857 $ 30,229
Aug 8, 2025 $ 0.000357
+26.02%
$ 357,044 $ 77,943
Aug 7, 2025 $ 0.000282
+9.04%
$ 282,172 $ 40,101
Aug 6, 2025 $ 0.000291
+6.77%
$ 290,733 $ 98,481
Aug 5, 2025 $ 0.000244
-26.01%
$ 243,771 $ 90,805
Aug 4, 2025 $ 0.000299
+13.93%
$ 299,061 $ 79,427
Aug 3, 2025 $ 0.000262
+35.93%
$ 262,212 $ 39,791
Aug 2, 2025 $ 0.000216
+14.82%
$ 208,574 $ 22,908
Aug 1, 2025 $ 0.000173
-35.91%
$ 187,958 $ 28,363
Jul 31, 2025 $ 0.000277
-6.06%
$ 276,731 $ 30,711
Jul 30, 2025 $ 0.000293
+0.83%
$ 293,261 $ 105,924
Jul 29, 2025 $ 0.000286
+18.25%
$ 285,857 $ 195,072
Jul 28, 2025 $ 0.00047
-5.78%
$ 470,345 $ 148,354
Jul 27, 2025 $ 0.000444
-2.98%
$ 443,876 $ 186,809
Jul 26, 2025 $ 0.000458
+19.11%
$ 457,519 $ 307,610
Jul 25, 2025 $ 0.000521
+3.41%
$ 523,124 $ 734,221
Download