Totakeke Historical Data

Totakeke Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 26, 11 PM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 26, 10 PM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 26, 9 PM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 26, 8 PM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 26, 7 PM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 26, 6 PM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 26, 5 PM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 26, 4 PM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 26, 3 PM $ 0.000597
+0.00%
$ 597,000 $ 0.00001
Jan 11, 9 PM $ 0.0000277
+0.00%
$ 27,703 $ 51
Dec 30, 6 PM $ 0.000033
+0.00%
$ 33,000 $ 23
Dec 30, 5 PM $ 0.000033
+0.00%
$ 33,000 $ 23
Dec 30, 4 PM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 3 PM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 2 PM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 1 PM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 12 PM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 11 AM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 10 AM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 9 AM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 7 AM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 5 AM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 4 AM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 3 AM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 2 AM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 1 AM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 30, 12 AM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 29, 11 PM $ 0.000033
+0.00%
$ 33,000 $ 25
Dec 29, 5 PM $ 0.000913
+0.00%
$ 913,000 $ 1
Dec 28, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 0.1
Dec 28, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 0.1
Dec 28, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 0.1
Dec 28, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 0.1
Dec 28, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 8
Dec 28, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 8
Dec 28, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 12
Dec 28, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 12
Dec 28, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 12
Dec 28, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 12
Dec 28, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 12
Dec 28, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 12
Dec 28, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 12
Dec 28, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 12
Dec 28, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 12
Dec 28, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 12
Dec 28, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 12
Dec 28, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 12