Totakeke Historical Data

Totakeke
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000201
+0.00%
$ 19,940 $ 23,047
Today, at 5 PM $ 0.0000201
+9.60%
$ 20,131 $ 23,047
Today, at 4 PM $ 0.0000183
+0.00%
$ 18,348 $ 22,541
Today, at 2 PM $ 0.0000185
-0.13%
$ 18,477 $ 22,521
Today, at 12 PM $ 0.0000166
+0.00%
$ 16,586 $ 30
Apr 16, 6 PM $ 0.0000162
+0.00%
$ 16,237 $ 222
Apr 16, 4 AM $ 0.0000165
+1.61%
$ 16,469 $ 124
Apr 15, 9 PM $ 0.0000161
+0.00%
$ 16,110 $ 246
Apr 15, 3 AM $ 0.0000162
+0.00%
$ 16,175 $ 166
Apr 6, 8 AM $ 0.0000146
+0.09%
$ 14,617 $ 72
Apr 4, 12 PM $ 0.0000146
+0.00%
$ 14,587 $ 219
Mar 31, 6 AM $ 0.0000138
+0.00%
$ 13,844 $ 79
Mar 28, 6 PM $ 0.0000141
+0.00%
$ 14,053 $ 198
Mar 26, 1 PM $ 0.0000152
+0.00%
$ 15,235 $ 2,212
Mar 26, 12 PM $ 0.0000155
+0.00%
$ 15,541 $ 2,182
Mar 25, 8 PM $ 0.0000171
+0.11%
$ 17,089 $ 1,629
Mar 25, 9 AM $ 0.0000176
+5.46%
$ 17,574 $ 3,749
Mar 25, 1 AM $ 0.0000154
+0.54%
$ 15,425 $ 3,669
Mar 24, 5 PM $ 0.000021
-1.46%
$ 20,967 $ 2,739
Mar 24, 4 PM $ 0.0000203
+0.00%
$ 20,329 $ 2,426
Mar 24, 3 PM $ 0.00002
+14.15%
$ 20,045 $ 2,371
Mar 24, 11 AM $ 0.0000164
+0.00%
$ 16,381 $ 2,243
Mar 24, 5 AM $ 0.0000157
+0.00%
$ 15,731 $ 2,123
Mar 24, 3 AM $ 0.0000161
+5.25%
$ 16,089 $ 2,002
Mar 23, 11 PM $ 0.0000161
+0.00%
$ 16,066 $ 1,543
Mar 23, 10 PM $ 0.0000163
+0.12%
$ 16,253 $ 1,504
Mar 23, 9 PM $ 0.0000164
+2.98%
$ 16,450 $ 1,433
Mar 23, 6 PM $ 0.0000155
+0.00%
$ 15,502 $ 1,224
Mar 23, 12 PM $ 0.0000144
+0.00%
$ 14,399 $ 11
Mar 19, 11 AM $ 0.0000144
+0.00%
$ 14,434 $ 1,029
Mar 19, 10 AM $ 0.0000136
+0.00%
$ 13,648 $ 440
Mar 4, 7 AM $ 0.0000117
+0.00%
$ 11,706 $ 491
Mar 2, 8 AM $ 0.0₅9
+0.00%
$ 9,000 $ 6
Mar 2, 7 AM $ 0.0₅9
+0.00%
$ 9,000 $ 6
Mar 2, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 6
Feb 27, 8 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 27, 7 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 27, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 27, 5 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 27, 4 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 27, 3 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 27, 2 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 27, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 27, 12 AM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 11 PM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 10 PM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 9 PM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 8 PM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 7 PM $ 0.000015
+0.00%
$ 15,000 $ 1
Feb 26, 6 PM $ 0.000015
+0.00%
$ 15,000 $ 1
Download