Moeda Loyalty Points Historical Data

MDA
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0014
+0.93%
$27,411 $2
Sep 15, 2025 $0.00138
+0.09%
$27,165 $2
Aug 23, 2025 $0.0015
-1.42%
$29,402 $0
Aug 22, 2025 $0.00152
-0.23%
$29,814 $0
Jul 27, 2025 $8.43
+0.00%
$-- $0
Jul 26, 2025 $8.43
+0.00%
$165.55 million $0
Jun 8, 2025 $0.00117
+0.69%
$22,959 $0.1
Jun 7, 2025 $0.00116
-0.04%
$22,812 $0.1
Apr 21, 2025 $0.00131
+2.53%
$-- $0
Apr 20, 2025 $0.00128
+0.91%
$25,082 $0
Apr 2, 2025 $0.0484
+0.00%
$949,063 $0
Mar 29, 2025 $0.00124
-2.28%
$24,282 $1
Mar 28, 2025 $0.00127
+0.06%
$24,844 $1
Mar 26, 2025 $0.0394
+0.00%
$773,678 $0
Mar 19, 2025 $0.0399
+1,074.88%
$-- $10,018
Mar 18, 2025 $0.0034
-33.33%
$66,738 $13,946
Mar 17, 2025 $0.0068
-16.05%
$133,476 $9,641
Mar 16, 2025 $0.0081
-7.95%
$158,994 $7,277
Mar 15, 2025 $0.0088
+23.94%
$172,734 $31,552
Mar 14, 2025 $0.0077
-26.67%
$151,142 $18,730
Mar 13, 2025 $0.0105
-5.41%
$206,103 $5,649
Mar 12, 2025 $0.00124
-89.91%
$24,354 $0
Mar 11, 2025 $0.0123
+0.82%
$241,435 $38
Mar 10, 2025 $0.0122
-6.15%
$239,472 $594
Mar 9, 2025 $0.0124
+0.00%
$-- $4
Mar 8, 2025 $0.0124
+0.00%
$243,398 $109
Mar 7, 2025 $0.0124
-9.49%
$243,398 $14
Mar 6, 2025 $0.0137
+6.20%
$268,916 $30
Mar 5, 2025 $0.0129
-7.86%
$253,213 $29
Mar 4, 2025 $0.014
-6.67%
$274,804 $862
Mar 3, 2025 $0.015
+4.17%
$294,433 $1,056
Mar 2, 2025 $0.0144
-6.49%
$282,656 $23
Mar 1, 2025 $0.0154
+0.00%
$302,285 $9
Feb 28, 2025 $0.0155
+0.00%
$-- $86
Feb 27, 2025 $0.0155
+9.15%
$304,248 $128
Feb 26, 2025 $0.0142
-4.05%
$278,730 $360
Feb 25, 2025 $0.0148
-11.90%
$290,508 $884
Feb 24, 2025 $0.0168
+0.00%
$329,765 $97
Feb 23, 2025 $0.0168
-7.18%
$329,765 $9
Feb 22, 2025 $0.0166
+0.00%
$325,840 $5
Feb 21, 2025 $0.0166
+0.00%
$325,840 $13
Feb 20, 2025 $0.0166
+0.61%
$325,840 $234
Feb 19, 2025 $0.0165
-0.60%
$323,877 $649
Feb 18, 2025 $0.0166
-1.78%
$325,840 $216
Feb 17, 2025 $0.0169
-16.34%
$331,728 $939
Feb 16, 2025 $0.0202
+1.00%
$396,504 $107
Feb 15, 2025 $0.02
+6.38%
$392,578 $132
Feb 14, 2025 $0.0189
+0.53%
$370,986 $141
Feb 13, 2025 $0.0188
-2.08%
$369,023 $315
Feb 12, 2025 $0.0192
-4.00%
$376,875 $253
Download