Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moeda Loyalty Points Historical Data

MDA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.02
+0.00%
$392,578 $3
Feb 10, 2025 $0.02
-0.99%
$392,578 $225
Feb 8, 2025 $0.0207
+0.00%
$-- $110
Feb 7, 2025 $0.0207
+2.99%
$406,318 $158
Feb 6, 2025 $0.0201
-0.99%
$394,541 $339
Feb 5, 2025 $0.0203
+0.00%
$398,466 $19
Feb 4, 2025 $0.0203
-17.48%
$398,466 $230
Feb 3, 2025 $0.0246
-1.99%
$482,871 $2,663
Feb 2, 2025 $0.0251
+0.00%
$492,685 $1,379
Feb 1, 2025 $0.0251
-0.40%
$492,685 $741
Jan 31, 2025 $0.0252
-6.67%
$494,648 $11,834
Jan 30, 2025 $0.024
+19.40%
$471,093 $29,731
Jan 29, 2025 $0.0201
+5.79%
$394,541 $1,884
Jan 28, 2025 $0.019
+16.56%
$372,949 $1,403
Jan 27, 2025 $0.0163
-11.89%
$319,951 $983
Jan 26, 2025 $0.0185
-4.64%
$363,134 $2,064
Jan 25, 2025 $0.0166
+1.22%
$325,840 $153
Jan 24, 2025 $0.0164
-1.80%
$321,914 $43
Jan 23, 2025 $0.0167
-4.02%
$327,802 $60
Jan 22, 2025 $0.0174
+1.16%
$341,543 $20
Jan 21, 2025 $0.0172
-15.69%
$337,617 $45
Jan 20, 2025 $0.0204
+6.81%
$400,429 $1,295
Jan 19, 2025 $0.0191
+19.37%
$374,912 $1,920
Jan 18, 2025 $0.016
-17.53%
$314,062 $5,683
Jan 17, 2025 $0.011
+3.77%
$215,918 $105
Jan 16, 2025 $0.0106
-4.50%
$208,066 $71
Jan 15, 2025 $0.0111
+5.71%
$217,881 $45
Jan 14, 2025 $0.0105
+0.00%
$206,103 $3
Jan 13, 2025 $0.0105
-6.25%
$206,103 $57
Jan 12, 2025 $0.0112
-0.88%
$219,844 $23
Jan 11, 2025 $0.0113
+0.00%
$221,806 $47
Jan 10, 2025 $0.0113
+9.71%
$221,806 $80
Jan 9, 2025 $0.0103
-6.36%
$202,178 $608
Jan 8, 2025 $0.011
-5.98%
$215,918 $47
Jan 7, 2025 $0.0117
-0.85%
$229,658 $297
Jan 6, 2025 $0.0118
+2.61%
$231,621 $19
Jan 5, 2025 $0.0115
-8.89%
$225,732 $49
Jan 4, 2025 $0.0126
+2.62%
$247,758 $432
Jan 3, 2025 $0.0123
-5.38%
$241,435 $801
Jan 2, 2025 $0.013
+12.07%
$255,176 $86
Jan 1, 2025 $0.0116
-10.08%
$227,695 $115
Dec 31, 2024 $0.0128
+0.00%
$-- $13
Dec 30, 2024 $0.0128
+16.36%
$251,250 $989
Dec 29, 2024 $0.011
-11.29%
$215,918 $93
Dec 28, 2024 $0.0124
+4.26%
$243,398 $436
Dec 27, 2024 $0.0119
+9.07%
$233,353 $235
Dec 26, 2024 $0.0109
-1.76%
$213,955 $843
Dec 25, 2024 $0.0111
-34.79%
$217,596 $175
Dec 24, 2024 $0.0164
+0.00%
$321,914 $30
Dec 23, 2024 $0.0164
+0.61%
$321,914 $103