Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUINT Historical Data

QUINT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.000226
+0.00%
$-- $91
Mar 26, 2025 $0.000188
+0.00%
$-- $35
Mar 24, 2025 $0.000261
-12.25%
$-- $55,534
Mar 23, 2025 $0.000298
+2.02%
$233,240 $53,794
Mar 22, 2025 $0.000291
-12.62%
$228,458 $54,820
Mar 21, 2025 $0.000333
-41.43%
$261,464 $57,557
Mar 20, 2025 $0.000571
-0.03%
$447,978 $54,224
Mar 19, 2025 $0.000572
-4.09%
$448,213 $55,964
Mar 18, 2025 $0.000595
-1.57%
$466,245 $52,859
Mar 17, 2025 $0.000604
-1.39%
$473,301 $54,992
Mar 16, 2025 $0.000614
-2.83%
$481,219 $54,390
Mar 15, 2025 $0.000632
-0.53%
$495,645 $55,618
Mar 14, 2025 $0.000634
+0.13%
$496,899 $56,195
Mar 13, 2025 $0.000632
+1.56%
$495,096 $55,719
Mar 12, 2025 $0.000619
-0.72%
$485,610 $53,278
Mar 11, 2025 $0.000623
-12.09%
$488,197 $54,794
Mar 10, 2025 $0.000709
+1.08%
$555,778 $54,698
Mar 9, 2025 $0.000701
-7.83%
$549,741 $55,064
Mar 8, 2025 $0.000761
+2.51%
$596,624 $55,078
Mar 7, 2025 $0.000741
-3.33%
$580,630 $55,780
Mar 6, 2025 $0.000767
+3.31%
$601,250 $55,588
Mar 5, 2025 $0.000744
+3.03%
$583,453 $54,449
Mar 4, 2025 $0.000724
+0.12%
$567,616 $54,414
Mar 3, 2025 $0.000724
-4.81%
$567,694 $57,807
Mar 2, 2025 $0.000762
-0.66%
$597,330 $56,762
Mar 1, 2025 $0.000767
-2.24%
$601,328 $54,401
Feb 28, 2025 $0.000785
-0.39%
$615,518 $55,346
Feb 27, 2025 $0.000789
+0.93%
$618,262 $53,490
Feb 26, 2025 $0.000784
-4.46%
$614,578 $54,617
Feb 25, 2025 $0.000822
-3.41%
$644,134 $55,745
Feb 24, 2025 $0.000853
-11.97%
$668,752 $55,125
Feb 23, 2025 $0.00097
+1.53%
$760,323 $56,812
Feb 22, 2025 $0.000956
+0.41%
$749,582 $53,281
Feb 21, 2025 $0.000951
-0.02%
$745,427 $54,167
Feb 20, 2025 $0.000953
-1.56%
$747,152 $53,193
Feb 19, 2025 $0.000969
-1.09%
$759,618 $54,086
Feb 18, 2025 $0.000981
-1.95%
$768,869 $54,641
Feb 17, 2025 $0.001
+0.05%
$785,568 $56,541
Feb 16, 2025 $0.001
-0.36%
$785,568 $55,057
Feb 15, 2025 $0.00101
+0.00%
$788,547 $51,858
Feb 14, 2025 $0.00101
+0.21%
$788,234 $54,685
Feb 13, 2025 $0.001
+0.00%
$784,862 $54,350
Feb 12, 2025 $0.001
+1.12%
$786,117 $56,558
Feb 11, 2025 $0.000993
+0.55%
$778,512 $52,107
Feb 10, 2025 $0.000986
-1.59%
$773,338 $54,028
Feb 9, 2025 $0.001
-0.09%
$786,352 $55,541
Feb 8, 2025 $0.001
+0.55%
$786,822 $55,857
Feb 7, 2025 $0.000999
+0.08%
$783,608 $55,953
Feb 6, 2025 $0.000995
-0.21%
$780,158 $56,269
Feb 5, 2025 $0.001
+0.39%
$784,784 $55,108
Download