QUINT Historical Data

QUINT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000226
+0.00%
$ -- $ 91
Mar 2025 $ 0.000188
-76.10%
$ -- $ 1.32 million
Feb 2025 $ 0.000785
-21.95%
$ 615,518 $ 1.53 million
Jan 2025 $ 0.001
-31.30%
$ 788,626 $ 1.13 million
Dec 2024 $ 0.00146
-40.52%
$ 1.14 million $ 1.56 million
Nov 2024 $ 0.00249
-46.60%
$ 1.94 million $ 1.59 million
Oct 2024 $ 0.00468
-7.85%
$ 3.65 million $ 923,049
Sep 2024 $ 0.00507
-36.14%
$ 3.98 million $ 191,324
Aug 2024 $ 0.00795
-34.81%
$ 6.24 million $ 684,075
Jul 2024 $ 0.0122
-30.21%
$ 9.56 million $ 537,330
Jun 2024 $ 0.0175
-56.45%
$ 13.7 million $ 1.12 million
May 2024 $ 0.0402
-18.88%
$ 31.49 million $ 4.4 million
Apr 2024 $ 0.0495
+52.90%
$ 38.81 million $ 4.99 million
Mar 2024 $ 0.0324
-38.20%
$ 25.39 million $ 5.82 million
Feb 2024 $ 0.0522
+2.01%
$ 40.92 million $ 6.05 million
Jan 2024 $ 0.0513
-37.58%
$ 40.11 million $ 4.53 million
Dec 2023 $ 0.0823
-19.18%
$ 64.5 million $ 7.7 million
Nov 2023 $ 0.0872
-16.45%
$ 69.76 million $ 4.56 million
Oct 2023 $ 0.105
-44.34%
$ 83.62 million $ 4.63 million
Sep 2023 $ 0.188
-22.00%
$ 150.25 million $ 3.66 million
Aug 2023 $ 0.241
-59.32%
$ 192.47 million $ 3.89 million
Jul 2023 $ 0.591
-27.76%
$ 473.13 million $ 3.58 million
Jun 2023 $ 0.819
-24.08%
$ 654.83 million $ 4.45 million
May 2023 $ 1.08
-8.44%
$ 861.99 million $ 15.99 million
Apr 2023 $ 1.18
-12.54%
$ 940.97 million $ 38.14 million
Mar 2023 $ 1.34
+19.24%
$ 1.07 billion $ 48.86 million
Feb 2023 $ 1.13
-21.40%
$ 902.05 million $ 59.63 million
Jan 2023 $ 1.43
+27.93%
$ 1.15 billion $ 98.73 million
Dec 2022 $ 1.19
-9.04%
$ 949.39 million $ 64.68 million
Nov 2022 $ 1.3
-16.22%
$ 1.04 billion $ 10.58 million
Download