Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUINT Historical Data

QUINT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.000226
+0.00%
$-- $91
Mar 24 $0.000188
-36.88%
$-- $55,569
Mar 17 $0.000291
-52.40%
$233,240 $330,415
Mar 10 $0.000632
-9.85%
$481,219 $330,301
Mar 3 $0.000761
+0.04%
$549,741 $333,116
Feb 24 $0.000762
-21.37%
$597,330 $385,486
Feb 17 $0.000956
-4.53%
$760,323 $325,910
Feb 10 $0.00101
+0.35%
$785,568 $323,585
Feb 3 $0.001
+0.28%
$786,352 $334,091
Jan 27 $0.001
-22.92%
$785,019 $385,654
Jan 20 $0.00138
+4.79%
$1.03 million $273,973
Jan 13 $0.00137
-8.35%
$1.03 million $158,109
Jan 6 $0.0015
+0.67%
$1.17 million $94,595
Dec 30 $0.00149
+1.86%
$1.17 million $322,690
Dec 23 $0.00146
+8.14%
$1.15 million $333,528
Dec 16 $0.00135
-15.54%
$1.06 million $337,686
Dec 9 $0.00181
-0.38%
$1.26 million $332,047
Dec 2 $0.00212
-22.60%
$1.43 million $224,088
Nov 25 $0.00272
+9.95%
$2.13 million $359,883
Nov 18 $0.00273
-41.48%
$1.94 million $346,092
Nov 11 $0.00467
-0.95%
$3.66 million $330,652
Nov 4 $0.00471
+0.46%
$3.69 million $334,576
Oct 28 $0.00469
+5.10%
$3.68 million $389,328
Oct 21 $0.00448
-0.24%
$3.5 million $326,788
Oct 14 $0.00449
+2.44%
$3.52 million $319,884
Oct 7 $0.00449
-1.69%
$3.43 million $24,569
Sep 30 $0.00508
-5.87%
$3.59 million $24,758
Sep 23 $0.00554
-6.10%
$4.24 million $24,946
Sep 16 $0.00605
-2.31%
$4.63 million $26,511
Sep 9 $0.00648
-7.20%
$4.85 million $30,315
Sep 2 $0.00698
-12.16%
$5.48 million $60,918
Aug 26 $0.00796
-5.40%
$6.24 million $184,078
Aug 19 $0.00874
+13.48%
$6.59 million $159,534
Aug 12 $0.00767
-0.93%
$6.05 million $157,724
Aug 5 $0.0076
-37.70%
$6.08 million $130,624
Jul 29 $0.0122
+29.93%
$9.56 million $0.1
Jul 22 $0.00937
-23.82%
$7.35 million $131,785
Jul 15 $0.0123
-0.81%
$9.64 million $167,528
Jul 8 $0.0124
-21.02%
$9.72 million $81,136
Jul 1 $0.0157
-10.18%
$12.31 million $131,066
Jun 24 $0.0175
-32.17%
$13.7 million $174,593
Jun 17 $0.0256
-24.66%
$20.11 million $220,518
Jun 10 $0.0305
-10.22%
$26.68 million $237,228
Jun 3 $0.0352
-11.97%
$26.71 million $276,833
May 27 $0.04
-29.29%
$31.38 million $332,188
May 20 $0.0502
-7.25%
$38.48 million $1.12 million
May 13 $0.0462
+51.80%
$42.56 million $889,521
May 6 $0.0321
-23.07%
$23.87 million $845,241
Apr 29 $0.0423
-36.22%
$32.67 million $1.27 million
Apr 22 $0.054
+87.55%
$51.97 million $1.97 million
Download