QUINT Historical Data

QUINT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.102
+18.37%
$ 81.62 million $ 125,812
Nov 11, 2023 $ 0.0861
-4.63%
$ 68.88 million $ 106,643
Nov 10, 2023 $ 0.0902
-4.79%
$ 72.15 million $ 152,354
Nov 9, 2023 $ 0.0972
-0.96%
$ 77.79 million $ 132,832
Nov 8, 2023 $ 0.098
-4.53%
$ 78.43 million $ 126,651
Nov 7, 2023 $ 0.103
+1.74%
$ 82.15 million $ 122,491
Nov 6, 2023 $ 0.101
+2.75%
$ 80.6 million $ 128,124
Nov 5, 2023 $ 0.0982
-0.49%
$ 78.55 million $ 115,372
Nov 4, 2023 $ 0.0985
+1.45%
$ 78.78 million $ 119,710
Nov 3, 2023 $ 0.0969
-4.62%
$ 77.55 million $ 117,565
Nov 2, 2023 $ 0.102
-3.31%
$ 81.47 million $ 122,862
Nov 1, 2023 $ 0.105
+0.66%
$ 84.05 million $ 104,381
Oct 31, 2023 $ 0.105
-4.56%
$ 83.62 million $ 135,705
Oct 30, 2023 $ 0.11
-0.17%
$ 87.72 million $ 142,881
Oct 29, 2023 $ 0.11
-0.63%
$ 87.94 million $ 124,292
Oct 28, 2023 $ 0.111
-12.54%
$ 88.71 million $ 144,457
Oct 27, 2023 $ 0.127
+5.61%
$ 101.53 million $ 144,660
Oct 26, 2023 $ 0.12
+16.72%
$ 96.16 million $ 269,812
Oct 25, 2023 $ 0.103
-11.73%
$ 82.42 million $ 150,310
Oct 24, 2023 $ 0.117
+0.15%
$ 93.37 million $ 103,085
Oct 23, 2023 $ 0.116
+2.91%
$ 93.13 million $ 120,409
Oct 22, 2023 $ 0.113
+3.34%
$ 90.2 million $ 125,911
Oct 21, 2023 $ 0.109
-6.64%
$ 87.29 million $ 100,294
Oct 20, 2023 $ 0.117
-0.03%
$ 93.47 million $ 120,684
Oct 19, 2023 $ 0.117
+1.91%
$ 93.84 million $ 118,986
Oct 18, 2023 $ 0.115
-4.71%
$ 92.03 million $ 149,681
Oct 17, 2023 $ 0.121
-14.27%
$ 96.78 million $ 128,629
Oct 16, 2023 $ 0.141
+3.21%
$ 112.78 million $ 124,804
Oct 15, 2023 $ 0.137
-0.45%
$ 109.54 million $ 110,028
Oct 14, 2023 $ 0.137
-4.91%
$ 109.9 million $ 126,003
Oct 13, 2023 $ 0.144
+2.60%
$ 115.27 million $ 134,581
Oct 12, 2023 $ 0.141
-6.18%
$ 112.59 million $ 158,873
Oct 11, 2023 $ 0.15
+6.22%
$ 120.03 million $ 281,473
Oct 10, 2023 $ 0.141
-13.87%
$ 113.04 million $ 158,760
Oct 9, 2023 $ 0.164
-3.75%
$ 131.42 million $ 197,992
Oct 8, 2023 $ 0.17
-2.74%
$ 136.21 million $ 171,667
Oct 7, 2023 $ 0.175
-6.23%
$ 140.06 million $ 149,661
Oct 6, 2023 $ 0.186
-1.89%
$ 149.18 million $ 184,957
Oct 5, 2023 $ 0.19
+0.05%
$ 152.28 million $ 146,544
Oct 4, 2023 $ 0.19
+0.22%
$ 152.2 million $ 145,857
Oct 3, 2023 $ 0.19
+0.19%
$ 151.79 million $ 146,604
Oct 2, 2023 $ 0.189
-0.19%
$ 151.15 million $ 171,062
Oct 1, 2023 $ 0.189
+0.62%
$ 151.18 million $ 143,401
Sep 30, 2023 $ 0.188
+5.77%
$ 150.13 million $ 165,997
Sep 29, 2023 $ 0.178
-0.99%
$ 142.05 million $ 157,468
Sep 28, 2023 $ 0.179
-0.22%
$ 143.28 million $ 136,290
Sep 27, 2023 $ 0.18
-0.25%
$ 143.76 million $ 137,239
Sep 26, 2023 $ 0.18
+11.56%
$ 143.89 million $ 122,220
Sep 25, 2023 $ 0.161
-10.41%
$ 128.98 million $ 102,305
Sep 24, 2023 $ 0.18
-0.03%
$ 143.88 million $ 115,667