Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUINT Historical Data

QUINT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.102
+18.37%
$81.62 million $125,812
Nov 11, 2023 $0.0861
-4.63%
$68.88 million $106,643
Nov 10, 2023 $0.0902
-4.79%
$72.15 million $152,354
Nov 9, 2023 $0.0972
-0.96%
$77.79 million $132,832
Nov 8, 2023 $0.098
-4.53%
$78.43 million $126,651
Nov 7, 2023 $0.103
+1.74%
$82.15 million $122,491
Nov 6, 2023 $0.101
+2.75%
$80.6 million $128,124
Nov 5, 2023 $0.0982
-0.49%
$78.55 million $115,372
Nov 4, 2023 $0.0985
+1.45%
$78.78 million $119,710
Nov 3, 2023 $0.0969
-4.62%
$77.55 million $117,565
Nov 2, 2023 $0.102
-3.31%
$81.47 million $122,862
Nov 1, 2023 $0.105
+0.66%
$84.05 million $104,381
Oct 31, 2023 $0.105
-4.56%
$83.62 million $135,705
Oct 30, 2023 $0.11
-0.17%
$87.72 million $142,881
Oct 29, 2023 $0.11
-0.63%
$87.94 million $124,292
Oct 28, 2023 $0.111
-12.54%
$88.71 million $144,457
Oct 27, 2023 $0.127
+5.61%
$101.53 million $144,660
Oct 26, 2023 $0.12
+16.72%
$96.16 million $269,812
Oct 25, 2023 $0.103
-11.73%
$82.42 million $150,310
Oct 24, 2023 $0.117
+0.15%
$93.37 million $103,085
Oct 23, 2023 $0.116
+2.91%
$93.13 million $120,409
Oct 22, 2023 $0.113
+3.34%
$90.2 million $125,911
Oct 21, 2023 $0.109
-6.64%
$87.29 million $100,294
Oct 20, 2023 $0.117
-0.03%
$93.47 million $120,684
Oct 19, 2023 $0.117
+1.91%
$93.84 million $118,986
Oct 18, 2023 $0.115
-4.71%
$92.03 million $149,681
Oct 17, 2023 $0.121
-14.27%
$96.78 million $128,629
Oct 16, 2023 $0.141
+3.21%
$112.78 million $124,804
Oct 15, 2023 $0.137
-0.45%
$109.54 million $110,028
Oct 14, 2023 $0.137
-4.91%
$109.9 million $126,003
Oct 13, 2023 $0.144
+2.60%
$115.27 million $134,581
Oct 12, 2023 $0.141
-6.18%
$112.59 million $158,873
Oct 11, 2023 $0.15
+6.22%
$120.03 million $281,473
Oct 10, 2023 $0.141
-13.87%
$113.04 million $158,760
Oct 9, 2023 $0.164
-3.75%
$131.42 million $197,992
Oct 8, 2023 $0.17
-2.74%
$136.21 million $171,667
Oct 7, 2023 $0.175
-6.23%
$140.06 million $149,661
Oct 6, 2023 $0.186
-1.89%
$149.18 million $184,957
Oct 5, 2023 $0.19
+0.05%
$152.28 million $146,544
Oct 4, 2023 $0.19
+0.22%
$152.2 million $145,857
Oct 3, 2023 $0.19
+0.19%
$151.79 million $146,604
Oct 2, 2023 $0.189
-0.19%
$151.15 million $171,062
Oct 1, 2023 $0.189
+0.62%
$151.18 million $143,401
Sep 30, 2023 $0.188
+5.77%
$150.13 million $165,997
Sep 29, 2023 $0.178
-0.99%
$142.05 million $157,468
Sep 28, 2023 $0.179
-0.22%
$143.28 million $136,290
Sep 27, 2023 $0.18
-0.25%
$143.76 million $137,239
Sep 26, 2023 $0.18
+11.56%
$143.89 million $122,220
Sep 25, 2023 $0.161
-10.41%
$128.98 million $102,305
Sep 24, 2023 $0.18
-0.03%
$143.88 million $115,667