Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUINT Historical Data

QUINT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.18
-0.18%
$143.88 million $123,296
Sep 22, 2023 $0.18
-0.18%
$144.13 million $109,467
Sep 21, 2023 $0.181
-1.24%
$144.52 million $109,904
Sep 20, 2023 $0.183
-6.14%
$146 million $111,292
Sep 19, 2023 $0.154
-20.09%
$123.06 million $49,316
Sep 18, 2023 $0.193
-1.74%
$154.12 million $129,703
Sep 17, 2023 $0.196
-0.16%
$156.83 million $129,246
Sep 16, 2023 $0.196
+1.01%
$157.13 million $126,805
Sep 15, 2023 $0.194
-2.84%
$155.51 million $128,299
Sep 14, 2023 $0.2
-0.09%
$160.03 million $115,586
Sep 13, 2023 $0.2
-3.27%
$160.38 million $108,818
Sep 12, 2023 $0.207
-5.47%
$165.69 million $117,705
Sep 11, 2023 $0.219
+3.50%
$175.27 million $121,595
Sep 10, 2023 $0.212
-1.88%
$169.38 million $110,770
Sep 9, 2023 $0.216
-4.94%
$172.62 million $124,736
Sep 8, 2023 $0.227
-3.66%
$181.6 million $121,128
Sep 7, 2023 $0.236
+4.14%
$188.61 million $125,823
Sep 6, 2023 $0.226
-5.75%
$181.06 million $122,334
Sep 5, 2023 $0.241
+7.40%
$192.6 million $111,083
Sep 4, 2023 $0.224
-9.51%
$179.37 million $126,631
Sep 3, 2023 $0.248
+6.54%
$198.67 million $135,058
Sep 2, 2023 $0.233
-11.98%
$186.22 million $128,559
Sep 1, 2023 $0.302
+25.36%
$241.29 million $140,041
Aug 31, 2023 $0.241
-17.04%
$192.52 million $115,538
Aug 30, 2023 $0.29
-3.01%
$232.07 million $121,779
Aug 29, 2023 $0.3
-6.35%
$239.7 million $118,852
Aug 28, 2023 $0.32
+1.01%
$256.09 million $127,492
Aug 27, 2023 $0.317
-11.47%
$253.56 million $137,655
Aug 26, 2023 $0.358
+0.67%
$286.21 million $134,943
Aug 25, 2023 $0.356
-0.20%
$284.42 million $149,504
Aug 24, 2023 $0.356
-11.10%
$284.9 million $155,617
Aug 23, 2023 $0.401
+6.20%
$320.4 million $156,383
Aug 22, 2023 $0.29
-3.03%
$232.07 million $53,903
Aug 21, 2023 $0.299
+0.00%
$239.37 million $125,733
Aug 20, 2023 $0.299
+4.27%
$239.26 million $123,708
Aug 19, 2023 $0.287
-7.32%
$229.58 million $126,868
Aug 18, 2023 $0.31
-0.76%
$247.66 million $116,654
Aug 17, 2023 $0.312
-6.70%
$249.32 million $115,041
Aug 16, 2023 $0.334
-8.17%
$267.17 million $122,585
Aug 15, 2023 $0.364
-8.98%
$291.16 million $127,610
Aug 14, 2023 $0.401
+2.08%
$320.52 million $135,528
Aug 13, 2023 $0.392
+1.21%
$313.49 million $140,236
Aug 12, 2023 $0.387
+0.38%
$309.77 million $139,604
Aug 11, 2023 $0.386
-1.92%
$308.57 million $133,939
Aug 10, 2023 $0.426
-8.66%
$340.78 million $111,860
Aug 9, 2023 $0.466
-8.45%
$373.1 million $125,061
Aug 8, 2023 $0.509
-2.45%
$407.51 million $125,370
Aug 7, 2023 $0.522
-1.01%
$417.84 million $126,075
Aug 6, 2023 $0.528
-0.44%
$422.07 million $127,266
Aug 5, 2023 $0.529
-0.01%
$423.48 million $126,122