Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUINT Historical Data

QUINT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $1.47
-1.93%
$1.17 billion $3.28 million
Jan 15, 2023 $1.49
+3.32%
$1.2 billion $2.67 million
Jan 14, 2023 $1.45
+9.82%
$1.16 billion $2.63 million
Jan 13, 2023 $1.32
+4.05%
$1.05 billion $3.08 million
Jan 12, 2023 $1.27
+2.81%
$1.01 billion $2.3 million
Jan 11, 2023 $1.23
-1.65%
$984.58 million $3.54 million
Jan 10, 2023 $1.25
-5.11%
$1 billion $3.1 million
Jan 9, 2023 $1.32
+4.72%
$1.06 billion $3.49 million
Jan 8, 2023 $1.26
+3.61%
$1.01 billion $3.34 million
Jan 7, 2023 $1.22
-1.35%
$972.07 million $2.28 million
Jan 6, 2023 $1.23
+2.36%
$985.38 million $3.89 million
Jan 5, 2023 $1.2
-8.64%
$962.25 million $2.67 million
Jan 4, 2023 $1.31
+12.22%
$1.05 billion $2.25 million
Jan 3, 2023 $1.17
+4.81%
$936.49 million $3.47 million
Jan 2, 2023 $1.12
-0.38%
$893.49 million $2.82 million
Jan 1, 2023 $1.12
-0.04%
$896.69 million $8.11 million
Dec 31, 2022 $1.19
+6.17%
$949.39 million $137,228
Dec 30, 2022 $1.12
-0.71%
$898.13 million $472,502
Dec 29, 2022 $1.13
-0.51%
$906.79 million $796,172
Dec 28, 2022 $1.14
-1.46%
$911.42 million $638,828
Dec 27, 2022 $1.16
+1.74%
$924.98 million $661,430
Dec 26, 2022 $1.14
-0.01%
$910 million $689,764
Dec 25, 2022 $1.14
-0.75%
$910.14 million $807,223
Dec 24, 2022 $1.15
+0.26%
$916.99 million $578,885
Dec 23, 2022 $1.14
+0.97%
$914.66 million $743,290
Dec 22, 2022 $1.13
+2.15%
$906.56 million $898,710
Dec 21, 2022 $1.12
-0.74%
$895.8 million $2 million
Dec 20, 2022 $1.13
-0.58%
$902.26 million $644,909
Dec 19, 2022 $1.13
-2.60%
$907.73 million $1.57 million
Dec 18, 2022 $1.16
+3.51%
$931.45 million $1.24 million
Dec 17, 2022 $1.13
+0.65%
$900.45 million $759,881
Dec 16, 2022 $1.12
-3.97%
$894.96 million $634,613
Dec 15, 2022 $1.17
-11.87%
$932.71 million $1.16 million
Dec 14, 2022 $1.32
+2.41%
$1.06 billion $2.19 million
Dec 13, 2022 $1.29
+9.36%
$1.03 billion $3.82 million
Dec 12, 2022 $1.18
-1.79%
$942.84 million $2.75 million
Dec 11, 2022 $1.2
-5.18%
$959.89 million $5.6 million
Dec 10, 2022 $1.27
-5.79%
$1.01 billion $3.18 million
Dec 9, 2022 $1.34
+1.73%
$1.07 billion $3.32 million
Dec 8, 2022 $1.32
+0.60%
$1.06 billion $3.26 million
Dec 7, 2022 $1.32
+7.79%
$1.05 billion $2.01 million
Dec 6, 2022 $1.22
+0.80%
$976.63 million $4.85 million
Dec 5, 2022 $1.21
-1.36%
$970 million $4.62 million
Dec 4, 2022 $1.23
-0.48%
$982.78 million $5.71 million
Dec 3, 2022 $1.23
+6.24%
$986.86 million $3.76 million
Dec 2, 2022 $1.16
+0.48%
$929.09 million $2.84 million
Dec 1, 2022 $1.16
-11.37%
$925.08 million $2.34 million
Nov 30, 2022 $1.3
+3.33%
$1.04 billion $962,793
Nov 29, 2022 $1.26
+1.87%
$1.01 billion $231,533
Nov 28, 2022 $1.25
-5.88%
$996.38 million $279,002