Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUINT Historical Data

QUINT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $1.32
-5.14%
$1.06 billion $342,091
Nov 26, 2022 $1.4
+10.63%
$1.12 billion $226,069
Nov 25, 2022 $1.26
-2.48%
$1.01 billion $309,140
Nov 24, 2022 $1.29
+1.70%
$1.03 billion $327,551
Nov 23, 2022 $1.27
+15.67%
$1.02 billion $400,253
Nov 22, 2022 $1.1
-1.97%
$879.63 million $298,356
Nov 21, 2022 $1.13
-9.12%
$900.35 million $209,719
Nov 20, 2022 $1.24
+3.87%
$992 million $389,840
Nov 19, 2022 $1.2
-9.34%
$956.85 million $284,250
Nov 18, 2022 $1.32
+5.43%
$1.06 billion $167,909
Nov 17, 2022 $1.25
-3.36%
$1 billion $428,518
Nov 16, 2022 $1.29
-0.68%
$1.04 billion $419,574
Nov 15, 2022 $1.3
-8.21%
$1.04 billion $419,222
Nov 14, 2022 $1.42
-0.20%
$1.14 billion $868,394
Nov 13, 2022 $1.42
-1.70%
$1.14 billion $809,521
Nov 12, 2022 $1.45
+0.41%
$1.16 billion $468,273
Nov 11, 2022 $1.44
-1.99%
$1.15 billion $556,422
Nov 10, 2022 $1.47
+1.75%
$1.17 billion $623,791
Nov 9, 2022 $1.44
-6.79%
$1.16 billion $645,562
Nov 8, 2022 $1.55
-0.40%
$1.24 billion $910,982
Download