Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUINT Historical Data

QUINT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000998
+2.50%
$782,354 $56,277
Feb 3, 2025 $0.000975
-2.54%
$764,714 $54,627
Feb 2, 2025 $0.001
+0.35%
$785,019 $53,496
Feb 1, 2025 $0.000997
-0.85%
$781,962 $55,780
Jan 31, 2025 $0.00101
+0.59%
$788,626 $55,504
Jan 30, 2025 $0.001
-3.84%
$784,784 $52,734
Jan 29, 2025 $0.00104
+1.76%
$816,144 $56,751
Jan 28, 2025 $0.00103
+0.19%
$806,736 $53,677
Jan 27, 2025 $0.00103
-20.55%
$809,088 $57,711
Jan 26, 2025 $0.00131
-4.38%
$1.03 million $54,977
Jan 25, 2025 $0.00138
-11.39%
$1.08 million $56,880
Jan 24, 2025 $0.00155
-4.94%
$1.22 million $51,934
Jan 23, 2025 $0.00161
+1.58%
$1.26 million $348
Jan 22, 2025 $0.00159
+5.64%
$1.25 million $53,792
Jan 21, 2025 $0.00142
+7.67%
$1.11 million $55,934
Jan 20, 2025 $0.00132
+0.46%
$1.03 million $55,085
Jan 19, 2025 $0.00131
-4.10%
$1.03 million $55,755
Jan 18, 2025 $0.00137
-2.83%
$1.07 million $54,861
Jan 17, 2025 $0.00141
+1.66%
$1.11 million $53,866
Jan 16, 2025 $0.00139
-2.71%
$1.09 million $38,827
Jan 15, 2025 $0.00143
-2.06%
$1.12 million $5,292
Jan 14, 2025 $0.00145
-0.13%
$1.14 million $5,259
Jan 13, 2025 $0.00149
-0.17%
$1.17 million $6
Jan 12, 2025 $0.0015
-0.06%
$1.17 million $5,266
Jan 11, 2025 $0.0015
-1.79%
$1.17 million $5,339
Jan 10, 2025 $0.00153
+1.71%
$1.2 million $5,977
Jan 9, 2025 $0.00151
+0.20%
$1.18 million $5,327
Jan 8, 2025 $0.0015
+0.80%
$1.18 million $5,274
Jan 7, 2025 $0.00149
-0.36%
$1.17 million $19,164
Jan 6, 2025 $0.0015
+0.76%
$1.17 million $53,513
Jan 5, 2025 $0.00149
+0.19%
$1.17 million $56,053
Jan 4, 2025 $0.00149
+1.44%
$1.17 million $55,419
Jan 3, 2025 $0.00147
-0.61%
$1.15 million $52,326
Jan 2, 2025 $0.00147
+1.51%
$1.16 million $49,129
Jan 1, 2025 $0.00146
+0.14%
$1.14 million $55,005
Dec 31, 2024 $0.00146
-0.21%
$1.14 million $55,765
Dec 30, 2024 $0.00146
-0.07%
$1.15 million $55,047
Dec 29, 2024 $0.00146
-0.34%
$1.15 million $57,431
Dec 28, 2024 $0.00146
+1.31%
$1.15 million $56,154
Dec 27, 2024 $0.00144
+0.14%
$1.13 million $54,329
Dec 26, 2024 $0.00144
+0.27%
$1.13 million $55,883
Dec 25, 2024 $0.00143
+0.14%
$1.12 million $55,173
Dec 24, 2024 $0.00143
+4.58%
$1.12 million $56,260
Dec 23, 2024 $0.00137
+1.45%
$1.08 million $55,729
Dec 22, 2024 $0.00135
+0.19%
$1.06 million $53,515
Dec 21, 2024 $0.00135
-9.56%
$1.06 million $57,188
Dec 20, 2024 $0.0015
+0.72%
$1.17 million $53,400
Dec 19, 2024 $0.0015
-9.07%
$1.18 million $56,137
Dec 18, 2024 $0.00166
-7.67%
$1.3 million $56,441
Dec 17, 2024 $0.0018
+8.98%
$1.41 million $57,742