QUINT Historical Data

QUINT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00164
+2.22%
$ 1.28 million $ 56,778
Dec 15, 2024 $ 0.0016
-11.22%
$ 1.26 million $ 54,908
Dec 14, 2024 $ 0.00181
+0.45%
$ 1.42 million $ 58,982
Dec 13, 2024 $ 0.0018
+2.97%
$ 1.41 million $ 54,902
Dec 12, 2024 $ 0.00175
+1.41%
$ 1.37 million $ 54,777
Dec 11, 2024 $ 0.00172
-2.16%
$ 1.35 million $ 55,360
Dec 10, 2024 $ 0.00176
+1.22%
$ 1.38 million $ 54,019
Dec 9, 2024 $ 0.00173
-4.64%
$ 1.36 million $ 54,006
Dec 8, 2024 $ 0.00182
-14.46%
$ 1.43 million $ 57,410
Dec 7, 2024 $ 0.00212
-29.41%
$ 1.67 million $ 1,838
Dec 6, 2024 $ 0.00295
+9.92%
$ -- $ 28
Dec 5, 2024 $ 0.00268
+0.15%
$ 2.1 million $ 54,167
Dec 4, 2024 $ 0.00268
-3.34%
$ 2.1 million $ 56,894
Dec 3, 2024 $ 0.00277
+11.14%
$ 2.18 million $ 55,084
Dec 2, 2024 $ 0.00249
-9.09%
$ 1.96 million $ 56,076
Dec 1, 2024 $ 0.00272
+10.54%
$ 2.13 million $ 57,546
Nov 30, 2024 $ 0.00246
-1.09%
$ 1.94 million $ 55,180
Nov 29, 2024 $ 0.00249
-2.59%
$ 1.95 million $ 57,230
Nov 28, 2024 $ 0.00255
-1.56%
$ 2 million $ 56,696
Nov 27, 2024 $ 0.0026
+10.47%
$ 2.04 million $ 76,776
Nov 26, 2024 $ 0.00235
-5.91%
$ 1.85 million $ 56,028
Nov 25, 2024 $ 0.0025
+0.82%
$ 1.96 million $ 428
Nov 24, 2024 $ 0.00248
-9.39%
$ 1.94 million $ 57,384
Nov 23, 2024 $ 0.00273
-1.76%
$ 2.14 million $ 56,682
Nov 22, 2024 $ 0.00278
-16.61%
$ 2.18 million $ 62,063
Nov 21, 2024 $ 0.00333
-10.54%
$ 2.61 million $ 58,863
Nov 20, 2024 $ 0.00373
-1.28%
$ 2.92 million $ 56,149
Nov 19, 2024 $ 0.00378
-13.39%
$ 2.96 million $ 57,393
Nov 18, 2024 $ 0.00436
-6.65%
$ 3.42 million $ 54,943
Nov 17, 2024 $ 0.00467
+0.01%
$ 3.66 million $ 54,555
Nov 16, 2024 $ 0.00467
-1.37%
$ 3.66 million $ 53,578
Nov 15, 2024 $ 0.00474
+0.00%
$ 3.71 million $ 54,748
Nov 14, 2024 $ 0.00474
-0.94%
$ 3.71 million $ 55,513
Nov 13, 2024 $ 0.00478
+0.01%
$ 3.75 million $ 54,790
Nov 12, 2024 $ 0.00478
+0.05%
$ 3.75 million $ 54,748
Nov 11, 2024 $ 0.00478
+1.43%
$ 3.75 million $ 57,274
Nov 10, 2024 $ 0.00471
+0.05%
$ 3.69 million $ 54,220
Nov 9, 2024 $ 0.00471
+0.68%
$ 3.69 million $ 56,724
Nov 8, 2024 $ 0.00468
+0.04%
$ 3.67 million $ 56,048
Nov 7, 2024 $ 0.00468
+1.33%
$ 3.67 million $ 55,143
Nov 6, 2024 $ 0.00462
-1.39%
$ 3.62 million $ 57,542
Nov 5, 2024 $ 0.00468
-0.23%
$ 3.67 million $ 54,397
Nov 4, 2024 $ 0.00469
+0.02%
$ 3.68 million $ 54,721
Nov 3, 2024 $ 0.00469
-0.01%
$ 3.68 million $ 56,758
Nov 2, 2024 $ 0.00469
+0.74%
$ 3.68 million $ 52,692
Nov 1, 2024 $ 0.00466
+0.02%
$ 3.65 million $ 55,772
Oct 31, 2024 $ 0.00465
-0.47%
$ 3.65 million $ 57,830
Oct 30, 2024 $ 0.00468
+3.99%
$ 3.67 million $ 56,737
Oct 29, 2024 $ 0.0045
-0.11%
$ 3.53 million $ 54,515
Oct 28, 2024 $ 0.0045
+0.91%
$ 3.53 million $ 55,024