Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUINT Historical Data

QUINT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00164
+2.22%
$1.28 million $56,778
Dec 15, 2024 $0.0016
-11.22%
$1.26 million $54,908
Dec 14, 2024 $0.00181
+0.45%
$1.42 million $58,982
Dec 13, 2024 $0.0018
+2.97%
$1.41 million $54,902
Dec 12, 2024 $0.00175
+1.41%
$1.37 million $54,777
Dec 11, 2024 $0.00172
-2.16%
$1.35 million $55,360
Dec 10, 2024 $0.00176
+1.22%
$1.38 million $54,019
Dec 9, 2024 $0.00173
-4.64%
$1.36 million $54,006
Dec 8, 2024 $0.00182
-14.46%
$1.43 million $57,410
Dec 7, 2024 $0.00212
-29.41%
$1.67 million $1,838
Dec 6, 2024 $0.00295
+9.92%
$-- $28
Dec 5, 2024 $0.00268
+0.15%
$2.1 million $54,167
Dec 4, 2024 $0.00268
-3.34%
$2.1 million $56,894
Dec 3, 2024 $0.00277
+11.14%
$2.18 million $55,084
Dec 2, 2024 $0.00249
-9.09%
$1.96 million $56,076
Dec 1, 2024 $0.00272
+10.54%
$2.13 million $57,546
Nov 30, 2024 $0.00246
-1.09%
$1.94 million $55,180
Nov 29, 2024 $0.00249
-2.59%
$1.95 million $57,230
Nov 28, 2024 $0.00255
-1.56%
$2 million $56,696
Nov 27, 2024 $0.0026
+10.47%
$2.04 million $76,776
Nov 26, 2024 $0.00235
-5.91%
$1.85 million $56,028
Nov 25, 2024 $0.0025
+0.82%
$1.96 million $428
Nov 24, 2024 $0.00248
-9.39%
$1.94 million $57,384
Nov 23, 2024 $0.00273
-1.76%
$2.14 million $56,682
Nov 22, 2024 $0.00278
-16.61%
$2.18 million $62,063
Nov 21, 2024 $0.00333
-10.54%
$2.61 million $58,863
Nov 20, 2024 $0.00373
-1.28%
$2.92 million $56,149
Nov 19, 2024 $0.00378
-13.39%
$2.96 million $57,393
Nov 18, 2024 $0.00436
-6.65%
$3.42 million $54,943
Nov 17, 2024 $0.00467
+0.01%
$3.66 million $54,555
Nov 16, 2024 $0.00467
-1.37%
$3.66 million $53,578
Nov 15, 2024 $0.00474
+0.00%
$3.71 million $54,748
Nov 14, 2024 $0.00474
-0.94%
$3.71 million $55,513
Nov 13, 2024 $0.00478
+0.01%
$3.75 million $54,790
Nov 12, 2024 $0.00478
+0.05%
$3.75 million $54,748
Nov 11, 2024 $0.00478
+1.43%
$3.75 million $57,274
Nov 10, 2024 $0.00471
+0.05%
$3.69 million $54,220
Nov 9, 2024 $0.00471
+0.68%
$3.69 million $56,724
Nov 8, 2024 $0.00468
+0.04%
$3.67 million $56,048
Nov 7, 2024 $0.00468
+1.33%
$3.67 million $55,143
Nov 6, 2024 $0.00462
-1.39%
$3.62 million $57,542
Nov 5, 2024 $0.00468
-0.23%
$3.67 million $54,397
Nov 4, 2024 $0.00469
+0.02%
$3.68 million $54,721
Nov 3, 2024 $0.00469
-0.01%
$3.68 million $56,758
Nov 2, 2024 $0.00469
+0.74%
$3.68 million $52,692
Nov 1, 2024 $0.00466
+0.02%
$3.65 million $55,772
Oct 31, 2024 $0.00465
-0.47%
$3.65 million $57,830
Oct 30, 2024 $0.00468
+3.99%
$3.67 million $56,737
Oct 29, 2024 $0.0045
-0.11%
$3.53 million $54,515
Oct 28, 2024 $0.0045
+0.91%
$3.53 million $55,024