Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUINT Historical Data

QUINT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1 $1.19
+1.21%
$952.81 million $7.56 million
Apr 24 $1.2
-7.77%
$940.97 million $6.17 million
Apr 17 $1.18
+3.77%
$1.04 billion $7.52 million
Apr 10 $1.22
+0.81%
$907.72 million $6.5 million
Apr 3 $1.21
-10.40%
$968.17 million $11.16 million
Mar 27 $1.35
+5.98%
$1.08 billion $10.13 million
Mar 20 $1.29
-7.91%
$1.02 billion $9.55 million
Mar 13 $1.42
+9.63%
$1.13 billion $10.7 million
Mar 6 $1.19
-3.54%
$1.04 billion $9.91 million
Feb 27 $1.23
-1.95%
$986.23 million $13.12 million
Feb 20 $1.26
+0.50%
$1.01 billion $11.54 million
Feb 13 $1.25
-5.31%
$1 billion $14.28 million
Feb 6 $1.32
-5.62%
$1.06 billion $18.35 million
Jan 30 $1.4
-3.86%
$1.12 billion $16.53 million
Jan 23 $1.4
-1.90%
$1.17 billion $19.5 million
Jan 16 $1.42
-4.80%
$1.14 billion $20.6 million
Jan 9 $1.49
+18.53%
$1.2 billion $20.81 million
Jan 2 $1.26
+12.43%
$1.01 billion $20.73 million
Dec 26 $1.12
-1.48%
$896.69 million $11.5 million
Dec 19 $1.14
-2.34%
$910.14 million $7.25 million
Dec 12 $1.16
-2.98%
$931.45 million $12.55 million
Dec 5 $1.27
+2.93%
$959.89 million $21.24 million
Nov 28 $1.23
-7.17%
$982.78 million $16.12 million
Nov 21 $1.4
+12.78%
$1.06 billion $1.77 million
Nov 14 $1.2
-15.91%
$992 million $2.59 million
Nov 7 $1.45
-7.12%
$1.14 billion $3.21 million
Download