QUINT Historical Data

QUINT Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 1.19
+1.21%
$ 952.81 million $ 7.56 million
Apr 24 $ 1.2
-7.77%
$ 940.97 million $ 6.17 million
Apr 17 $ 1.18
+3.77%
$ 1.04 billion $ 7.52 million
Apr 10 $ 1.22
+0.81%
$ 907.72 million $ 6.5 million
Apr 3 $ 1.21
-10.40%
$ 968.17 million $ 11.16 million
Mar 27 $ 1.35
+5.98%
$ 1.08 billion $ 10.13 million
Mar 20 $ 1.29
-7.91%
$ 1.02 billion $ 9.55 million
Mar 13 $ 1.42
+9.63%
$ 1.13 billion $ 10.7 million
Mar 6 $ 1.19
-3.54%
$ 1.04 billion $ 9.91 million
Feb 27 $ 1.23
-1.95%
$ 986.23 million $ 13.12 million
Feb 20 $ 1.26
+0.50%
$ 1.01 billion $ 11.54 million
Feb 13 $ 1.25
-5.31%
$ 1 billion $ 14.28 million
Feb 6 $ 1.32
-5.62%
$ 1.06 billion $ 18.35 million
Jan 30 $ 1.4
-3.86%
$ 1.12 billion $ 16.53 million
Jan 23 $ 1.4
-1.90%
$ 1.17 billion $ 19.5 million
Jan 16 $ 1.42
-4.80%
$ 1.14 billion $ 20.6 million
Jan 9 $ 1.49
+18.53%
$ 1.2 billion $ 20.81 million
Jan 2 $ 1.26
+12.43%
$ 1.01 billion $ 20.73 million
Dec 26 $ 1.12
-1.48%
$ 896.69 million $ 11.5 million
Dec 19 $ 1.14
-2.34%
$ 910.14 million $ 7.25 million
Dec 12 $ 1.16
-2.98%
$ 931.45 million $ 12.55 million
Dec 5 $ 1.27
+2.93%
$ 959.89 million $ 21.24 million
Nov 28 $ 1.23
-7.17%
$ 982.78 million $ 16.12 million
Nov 21 $ 1.4
+12.78%
$ 1.06 billion $ 1.77 million
Nov 14 $ 1.2
-15.91%
$ 992 million $ 2.59 million
Nov 7 $ 1.45
-7.12%
$ 1.14 billion $ 3.21 million
Download