Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUINT Historical Data

QUINT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00446
-0.42%
$3.5 million $57,079
Oct 26, 2024 $0.00448
-1.28%
$3.51 million $55,117
Oct 25, 2024 $0.00454
-0.03%
$3.56 million $54,294
Oct 24, 2024 $0.00454
+0.30%
$3.56 million $53,678
Oct 23, 2024 $0.00457
-0.02%
$3.58 million $55,539
Oct 22, 2024 $0.00457
+1.33%
$3.58 million $55,593
Oct 21, 2024 $0.00451
+0.49%
$3.54 million $52,568
Oct 20, 2024 $0.00449
-0.09%
$3.52 million $54,841
Oct 19, 2024 $0.00449
+0.07%
$3.52 million $56,075
Oct 18, 2024 $0.00449
-0.02%
$3.52 million $54,383
Oct 17, 2024 $0.00449
-0.11%
$3.52 million $55,866
Oct 16, 2024 $0.00449
-0.11%
$3.52 million $55,412
Oct 15, 2024 $0.0045
+0.40%
$3.53 million $39,322
Oct 14, 2024 $0.00449
+2.49%
$3.52 million $3,984
Oct 13, 2024 $0.00438
-2.49%
$3.43 million $3,785
Oct 12, 2024 $0.00449
+0.56%
$3.52 million $3,828
Oct 11, 2024 $0.00447
-0.53%
$3.5 million $4,504
Oct 10, 2024 $0.00449
-1.53%
$3.52 million $4,032
Oct 9, 2024 $0.00456
-1.62%
$3.58 million $4,050
Oct 8, 2024 $0.00464
+0.00%
$3.63 million $3,875
Oct 7, 2024 $0.00464
+1.47%
$3.63 million $4,280
Oct 6, 2024 $0.00458
-0.15%
$3.59 million $3,957
Oct 5, 2024 $0.00508
+0.04%
$3.99 million $3,907
Oct 4, 2024 $0.00508
-0.04%
$3.98 million $4,923
Oct 3, 2024 $0.00508
+0.26%
$3.99 million $3,863
Oct 2, 2024 $0.00508
-0.08%
$3.98 million $3,864
Oct 1, 2024 $0.00507
+0.00%
$3.98 million $4,153
Sep 30, 2024 $0.00507
-6.05%
$3.98 million $4,047
Sep 29, 2024 $0.00541
-2.63%
$4.24 million $4,094
Sep 28, 2024 $0.00554
-0.05%
$4.35 million $3,871
Sep 27, 2024 $0.00555
-1.00%
$4.35 million $4,169
Sep 26, 2024 $0.0056
+0.41%
$4.39 million $3,998
Sep 25, 2024 $0.00558
-2.22%
$4.38 million $3,930
Sep 24, 2024 $0.0057
-5.08%
$4.47 million $5,042
Sep 23, 2024 $0.00601
+1.80%
$4.71 million $3,936
Sep 22, 2024 $0.0059
-2.41%
$4.63 million $4,131
Sep 21, 2024 $0.00605
+3.23%
$4.74 million $3,992
Sep 20, 2024 $0.00586
+1.60%
$4.59 million $3,954
Sep 19, 2024 $0.00577
-3.51%
$4.52 million $4,745
Sep 18, 2024 $0.00598
-12.80%
$4.68 million $5,250
Sep 17, 2024 $0.00592
-4.58%
$4.64 million $4,682
Sep 16, 2024 $0.0062
+0.18%
$4.86 million $3,888
Sep 15, 2024 $0.00618
-4.54%
$4.85 million $4,874
Sep 14, 2024 $0.00648
-4.82%
$5.08 million $4,615
Sep 13, 2024 $0.00681
+2.70%
$5.34 million $4,289
Sep 12, 2024 $0.00663
-4.67%
$5.2 million $5,032
Sep 11, 2024 $0.00697
-0.97%
$5.46 million $5,736
Sep 10, 2024 $0.00702
-1.00%
$5.5 million $5,356
Sep 9, 2024 $0.00713
+2.05%
$5.59 million $5,288
Sep 8, 2024 $0.00698
+0.03%
$5.48 million $5,226