QUINT Historical Data

QUINT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00446
-0.42%
$ 3.5 million $ 57,079
Oct 26, 2024 $ 0.00448
-1.28%
$ 3.51 million $ 55,117
Oct 25, 2024 $ 0.00454
-0.03%
$ 3.56 million $ 54,294
Oct 24, 2024 $ 0.00454
+0.30%
$ 3.56 million $ 53,678
Oct 23, 2024 $ 0.00457
-0.02%
$ 3.58 million $ 55,539
Oct 22, 2024 $ 0.00457
+1.33%
$ 3.58 million $ 55,593
Oct 21, 2024 $ 0.00451
+0.49%
$ 3.54 million $ 52,568
Oct 20, 2024 $ 0.00449
-0.09%
$ 3.52 million $ 54,841
Oct 19, 2024 $ 0.00449
+0.07%
$ 3.52 million $ 56,075
Oct 18, 2024 $ 0.00449
-0.02%
$ 3.52 million $ 54,383
Oct 17, 2024 $ 0.00449
-0.11%
$ 3.52 million $ 55,866
Oct 16, 2024 $ 0.00449
-0.11%
$ 3.52 million $ 55,412
Oct 15, 2024 $ 0.0045
+0.40%
$ 3.53 million $ 39,322
Oct 14, 2024 $ 0.00449
+2.49%
$ 3.52 million $ 3,984
Oct 13, 2024 $ 0.00438
-2.49%
$ 3.43 million $ 3,785
Oct 12, 2024 $ 0.00449
+0.56%
$ 3.52 million $ 3,828
Oct 11, 2024 $ 0.00447
-0.53%
$ 3.5 million $ 4,504
Oct 10, 2024 $ 0.00449
-1.53%
$ 3.52 million $ 4,032
Oct 9, 2024 $ 0.00456
-1.62%
$ 3.58 million $ 4,050
Oct 8, 2024 $ 0.00464
+0.00%
$ 3.63 million $ 3,875
Oct 7, 2024 $ 0.00464
+1.47%
$ 3.63 million $ 4,280
Oct 6, 2024 $ 0.00458
-0.15%
$ 3.59 million $ 3,957
Oct 5, 2024 $ 0.00508
+0.04%
$ 3.99 million $ 3,907
Oct 4, 2024 $ 0.00508
-0.04%
$ 3.98 million $ 4,923
Oct 3, 2024 $ 0.00508
+0.26%
$ 3.99 million $ 3,863
Oct 2, 2024 $ 0.00508
-0.08%
$ 3.98 million $ 3,864
Oct 1, 2024 $ 0.00507
+0.00%
$ 3.98 million $ 4,153
Sep 30, 2024 $ 0.00507
-6.05%
$ 3.98 million $ 4,047
Sep 29, 2024 $ 0.00541
-2.63%
$ 4.24 million $ 4,094
Sep 28, 2024 $ 0.00554
-0.05%
$ 4.35 million $ 3,871
Sep 27, 2024 $ 0.00555
-1.00%
$ 4.35 million $ 4,169
Sep 26, 2024 $ 0.0056
+0.41%
$ 4.39 million $ 3,998
Sep 25, 2024 $ 0.00558
-2.22%
$ 4.38 million $ 3,930
Sep 24, 2024 $ 0.0057
-5.08%
$ 4.47 million $ 5,042
Sep 23, 2024 $ 0.00601
+1.80%
$ 4.71 million $ 3,936
Sep 22, 2024 $ 0.0059
-2.41%
$ 4.63 million $ 4,131
Sep 21, 2024 $ 0.00605
+3.23%
$ 4.74 million $ 3,992
Sep 20, 2024 $ 0.00586
+1.60%
$ 4.59 million $ 3,954
Sep 19, 2024 $ 0.00577
-3.51%
$ 4.52 million $ 4,745
Sep 18, 2024 $ 0.00598
-12.80%
$ 4.68 million $ 5,250
Sep 17, 2024 $ 0.00592
-4.58%
$ 4.64 million $ 4,682
Sep 16, 2024 $ 0.0062
+0.18%
$ 4.86 million $ 3,888
Sep 15, 2024 $ 0.00618
-4.54%
$ 4.85 million $ 4,874
Sep 14, 2024 $ 0.00648
-4.82%
$ 5.08 million $ 4,615
Sep 13, 2024 $ 0.00681
+2.70%
$ 5.34 million $ 4,289
Sep 12, 2024 $ 0.00663
-4.67%
$ 5.2 million $ 5,032
Sep 11, 2024 $ 0.00697
-0.97%
$ 5.46 million $ 5,736
Sep 10, 2024 $ 0.00702
-1.00%
$ 5.5 million $ 5,356
Sep 9, 2024 $ 0.00713
+2.05%
$ 5.59 million $ 5,288
Sep 8, 2024 $ 0.00698
+0.03%
$ 5.48 million $ 5,226