QUINT Historical Data

QUINT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00698
-2.93%
$ 5.47 million $ 5,431
Sep 6, 2024 $ 0.0072
-2.80%
$ 5.64 million $ 5,223
Sep 5, 2024 $ 0.0074
+2.14%
$ 5.8 million $ 5,370
Sep 4, 2024 $ 0.00725
-0.59%
$ 5.68 million $ 5,280
Sep 3, 2024 $ 0.00729
-7.61%
$ 5.71 million $ 13,306
Sep 2, 2024 $ 0.00791
-0.44%
$ 6.2 million $ 26,309
Sep 1, 2024 $ 0.00796
+0.14%
$ 6.24 million $ 26,260
Aug 31, 2024 $ 0.00795
-1.45%
$ 6.24 million $ 26,274
Aug 30, 2024 $ 0.00807
-0.23%
$ 6.33 million $ 26,249
Aug 29, 2024 $ 0.00811
-0.37%
$ 6.36 million $ 26,200
Aug 28, 2024 $ 0.00815
-0.01%
$ 6.39 million $ 26,132
Aug 27, 2024 $ 0.00812
+0.40%
$ 6.37 million $ 26,205
Aug 26, 2024 $ 0.00807
-4.03%
$ 6.33 million $ 26,758
Aug 25, 2024 $ 0.00841
-3.84%
$ 6.59 million $ 26,350
Aug 24, 2024 $ 0.00874
-6.89%
$ 6.86 million $ 27,491
Aug 23, 2024 $ 0.00941
+7.80%
$ 7.38 million $ 26,448
Aug 22, 2024 $ 0.00878
+3.55%
$ 6.88 million $ 26,475
Aug 21, 2024 $ 0.00845
+5.14%
$ 6.63 million $ 26,484
Aug 20, 2024 $ 0.00799
+0.64%
$ 6.27 million $ 26,138
Aug 19, 2024 $ 0.00795
+3.11%
$ 6.23 million $ 26,498
Aug 18, 2024 $ 0.00772
+0.34%
$ 6.05 million $ 26,218
Aug 17, 2024 $ 0.00767
-0.26%
$ 6.01 million $ 26,164
Aug 16, 2024 $ 0.00772
+0.39%
$ 6.05 million $ 26,930
Aug 15, 2024 $ 0.00767
+1.91%
$ 6.01 million $ 26,192
Aug 14, 2024 $ 0.00752
-4.58%
$ 5.9 million $ 26,437
Aug 13, 2024 $ 0.00789
+4.21%
$ 6.18 million $ 26,082
Aug 12, 2024 $ 0.00757
-2.20%
$ 5.93 million $ 25,918
Aug 11, 2024 $ 0.00775
+1.97%
$ 6.08 million $ 25,808
Aug 10, 2024 $ 0.0076
+0.13%
$ 5.96 million $ 25,844
Aug 9, 2024 $ 0.00761
-1.30%
$ 5.97 million $ 26,270
Aug 8, 2024 $ 0.00771
+1.45%
$ 6.04 million $ 26,238
Aug 7, 2024 $ 0.0076
+4.83%
$ 5.96 million $ 26,074
Aug 6, 2024 $ 0.00724
-40.66%
$ 5.68 million $ 26,197
Aug 5, 2024 $ 0.0122
+0.00%
$ 9.56 million $ 0
Aug 4, 2024 $ 0.0122
+0.00%
$ 9.56 million $ 0
Aug 3, 2024 $ 0.0122
+0.00%
$ 9.56 million $ 0
Aug 2, 2024 $ 0.0122
+0.00%
$ 9.56 million $ 0
Aug 1, 2024 $ 0.0122
+0.00%
$ 9.56 million $ 0
Jul 31, 2024 $ 0.0122
+0.00%
$ 9.56 million $ 0
Jul 30, 2024 $ 0.0122
+0.00%
$ 9.56 million $ 0
Jul 29, 2024 $ 0.0122
+29.93%
$ 9.56 million $ 0
Jul 28, 2024 $ 0.00937
-0.11%
$ 7.35 million $ 25,815
Jul 27, 2024 $ 0.00937
+1.85%
$ 7.35 million $ 26,293
Jul 26, 2024 $ 0.00921
-1.81%
$ 7.22 million $ 25,941
Jul 25, 2024 $ 0.00936
-9.65%
$ 7.34 million $ 25,775
Jul 24, 2024 $ 0.0103
-1.52%
$ 8.11 million $ 25,987
Jul 23, 2024 $ 0.0104
-15.61%
$ 8.14 million $ 27,788
Jul 22, 2024 $ 0.0123
+0.00%
$ 9.64 million $ 0
Jul 21, 2024 $ 0.0123
+0.00%
$ 9.64 million $ 0
Jul 20, 2024 $ 0.0123
+15.06%
$ 9.64 million $ 0