Coinranking
QUINT Historical Data
QUINT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.0105 | -0.85% | ||
| Jul 18, 2024 | $0.0106 | -14.52% | ||
| Jul 17, 2024 | $0.0124 | +23.38% | ||
| Jul 16, 2024 | $0.01 | -3.74% | ||
| Jul 15, 2024 | $0.0105 | -15.32% | ||
| Jul 14, 2024 | $0.0124 | +0.00% | ||
| Jul 13, 2024 | $0.0124 | +5.53% | ||
| Jul 12, 2024 | $0.0117 | -5.40% | ||
| Jul 11, 2024 | $0.0124 | +14.92% | ||
| Jul 10, 2024 | $0.0125 | +10.42% | ||
| Jul 9, 2024 | $0.0113 | -7.24% | ||
| Jul 8, 2024 | $0.0122 | -22.55% | ||
| Jul 7, 2024 | $0.0157 | +0.00% | ||
| Jul 6, 2024 | $0.0157 | +8.73% | ||
| Jul 5, 2024 | $0.0145 | -3.67% | ||
| Jul 4, 2024 | $0.015 | -3.90% | ||
| Jul 3, 2024 | $0.0157 | -10.25% | ||
| Jul 2, 2024 | $0.0175 | -0.06% | ||
| Jul 1, 2024 | $0.0175 | -0.11% | ||
| Jun 30, 2024 | $0.0175 | +0.11% | ||
| Jun 29, 2024 | $0.0175 | +0.00% | ||
| Jun 28, 2024 | $0.0175 | -7.89% | ||
| Jun 27, 2024 | $0.019 | +2.59% | ||
| Jun 26, 2024 | $0.0186 | -3.43% | ||
| Jun 25, 2024 | $0.0193 | -5.61% | ||
| Jun 24, 2024 | $0.0204 | -20.68% | ||
| Jun 23, 2024 | $0.0256 | +0.27% | ||
| Jun 22, 2024 | $0.0256 | -1.39% | ||
| Jun 21, 2024 | $0.026 | -10.05% | ||
| Jun 20, 2024 | $0.0291 | -5.46% | ||
| Jun 19, 2024 | $0.0307 | -0.49% | ||
| Jun 18, 2024 | $0.0308 | -7.78% | ||
| Jun 17, 2024 | $0.0334 | -1.79% | ||
| Jun 16, 2024 | $0.034 | +12.27% | ||
| Jun 15, 2024 | $0.0305 | -5.58% | ||
| Jun 14, 2024 | $0.0322 | -0.83% | ||
| Jun 13, 2024 | $0.0322 | +0.03% | ||
| Jun 12, 2024 | $0.0322 | -4.93% | ||
| Jun 11, 2024 | $0.0339 | -4.75% | ||
| Jun 10, 2024 | $0.0356 | +4.83% | ||
| Jun 9, 2024 | $0.0341 | -3.18% | ||
| Jun 8, 2024 | $0.0352 | +0.06% | ||
| Jun 7, 2024 | $0.0354 | -4.89% | ||
| Jun 6, 2024 | $0.0371 | -12.15% | ||
| Jun 5, 2024 | $0.0422 | -1.30% | ||
| Jun 4, 2024 | $0.0427 | +3.83% | ||
| Jun 3, 2024 | $0.0412 | +2.87% | ||
| Jun 2, 2024 | $0.04 | -0.18% | ||
| Jun 1, 2024 | $0.0401 | -0.14% | ||
| May 31, 2024 | $0.0402 | -0.80% | ||