QUINT Historical Data

QUINT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0405
+0.49%
$ 31.74 million $ 42,875
May 29, 2024 $ 0.0403
-1.10%
$ 31.53 million $ 43,912
May 28, 2024 $ 0.0407
-17.97%
$ 31.88 million $ 82,614
May 27, 2024 $ 0.0496
-12.43%
$ 38.86 million $ 66,331
May 26, 2024 $ 0.0491
-2.59%
$ 38.48 million $ 54,966
May 25, 2024 $ 0.0502
-8.12%
$ 39.37 million $ 98,295
May 24, 2024 $ 0.0549
+0.63%
$ 43.02 million $ 159,973
May 23, 2024 $ 0.0549
-0.27%
$ 43.04 million $ 164,040
May 22, 2024 $ 0.0553
-2.85%
$ 43.38 million $ 184,112
May 21, 2024 $ 0.0574
-3.97%
$ 44.98 million $ 260,882
May 20, 2024 $ 0.0597
+10.21%
$ 46.78 million $ 253,884
May 19, 2024 $ 0.0543
+17.49%
$ 42.56 million $ 252,967
May 18, 2024 $ 0.0462
+1.86%
$ 36.23 million $ 144,463
May 17, 2024 $ 0.0454
+5.68%
$ 35.59 million $ 152,203
May 16, 2024 $ 0.043
+13.32%
$ 33.74 million $ 154,631
May 15, 2024 $ 0.038
+17.39%
$ 29.78 million $ 177,090
May 14, 2024 $ 0.0324
+0.65%
$ 25.36 million $ 97,994
May 13, 2024 $ 0.0322
+5.63%
$ 25.21 million $ 163,139
May 12, 2024 $ 0.0304
-4.97%
$ 23.87 million $ 92,519
May 11, 2024 $ 0.0321
+0.08%
$ 25.13 million $ 91,570
May 10, 2024 $ 0.032
-9.02%
$ 25.11 million $ 138,373
May 9, 2024 $ 0.0352
-14.12%
$ 27.6 million $ 128,016
May 8, 2024 $ 0.041
-5.04%
$ 32.15 million $ 269,059
May 7, 2024 $ 0.0432
+5.98%
$ 33.85 million $ 100,278
May 6, 2024 $ 0.0407
-2.24%
$ 31.94 million $ 117,944
May 5, 2024 $ 0.0417
-1.44%
$ 32.67 million $ 116,003
May 4, 2024 $ 0.0423
-12.99%
$ 33.15 million $ 122,025
May 3, 2024 $ 0.0486
-3.25%
$ 38.1 million $ 181,070
May 2, 2024 $ 0.0503
+8.18%
$ 39.43 million $ 315,117
May 1, 2024 $ 0.0464
-6.26%
$ 36.45 million $ 133,888
Apr 30, 2024 $ 0.0495
-5.55%
$ 38.81 million $ 242,320
Apr 29, 2024 $ 0.0524
-20.92%
$ 41.1 million $ 276,714
Apr 28, 2024 $ 0.0663
+22.79%
$ 51.97 million $ 638,136
Apr 27, 2024 $ 0.054
-8.85%
$ 42.33 million $ 221,494
Apr 26, 2024 $ 0.0592
-41.74%
$ 46.44 million $ 898,209
Apr 25, 2024 $ 0.103
+337.86%
$ 80.58 million $ 602,032
Apr 24, 2024 $ 0.0235
-7.06%
$ 18.4 million $ 75,186
Apr 23, 2024 $ 0.0253
-10.26%
$ 19.8 million $ 63,213
Apr 22, 2024 $ 0.0281
-2.26%
$ 22.06 million $ 109,967
Apr 21, 2024 $ 0.0288
-1.24%
$ 22.57 million $ 52,977
Apr 20, 2024 $ 0.0292
-1.23%
$ 22.86 million $ 55,716
Apr 19, 2024 $ 0.0295
-4.76%
$ 23.14 million $ 99,674
Apr 18, 2024 $ 0.031
+6.13%
$ 24.3 million $ 165,719
Apr 17, 2024 $ 0.0292
-3.00%
$ 22.9 million $ 84,455
Apr 16, 2024 $ 0.0301
+2.55%
$ 23.6 million $ 95,772
Apr 15, 2024 $ 0.0294
+0.62%
$ 23.02 million $ 102,571
Apr 14, 2024 $ 0.0292
-1.10%
$ 22.87 million $ 58,977
Apr 13, 2024 $ 0.0295
+6.03%
$ 23.13 million $ 111,753
Apr 12, 2024 $ 0.0278
-0.91%
$ 21.81 million $ 107,915
Apr 11, 2024 $ 0.0281
-8.09%
$ 22.01 million $ 67,051