Coinranking
QUINT Historical Data
QUINT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2024 | $0.0405 | +0.49% | ||
| May 29, 2024 | $0.0403 | -1.10% | ||
| May 28, 2024 | $0.0407 | -17.97% | ||
| May 27, 2024 | $0.0496 | -12.43% | ||
| May 26, 2024 | $0.0491 | -2.59% | ||
| May 25, 2024 | $0.0502 | -8.12% | ||
| May 24, 2024 | $0.0549 | +0.63% | ||
| May 23, 2024 | $0.0549 | -0.27% | ||
| May 22, 2024 | $0.0553 | -2.85% | ||
| May 21, 2024 | $0.0574 | -3.97% | ||
| May 20, 2024 | $0.0597 | +10.21% | ||
| May 19, 2024 | $0.0543 | +17.49% | ||
| May 18, 2024 | $0.0462 | +1.86% | ||
| May 17, 2024 | $0.0454 | +5.68% | ||
| May 16, 2024 | $0.043 | +13.32% | ||
| May 15, 2024 | $0.038 | +17.39% | ||
| May 14, 2024 | $0.0324 | +0.65% | ||
| May 13, 2024 | $0.0322 | +5.63% | ||
| May 12, 2024 | $0.0304 | -4.97% | ||
| May 11, 2024 | $0.0321 | +0.08% | ||
| May 10, 2024 | $0.032 | -9.02% | ||
| May 9, 2024 | $0.0352 | -14.12% | ||
| May 8, 2024 | $0.041 | -5.04% | ||
| May 7, 2024 | $0.0432 | +5.98% | ||
| May 6, 2024 | $0.0407 | -2.24% | ||
| May 5, 2024 | $0.0417 | -1.44% | ||
| May 4, 2024 | $0.0423 | -12.99% | ||
| May 3, 2024 | $0.0486 | -3.25% | ||
| May 2, 2024 | $0.0503 | +8.18% | ||
| May 1, 2024 | $0.0464 | -6.26% | ||
| Apr 30, 2024 | $0.0495 | -5.55% | ||
| Apr 29, 2024 | $0.0524 | -20.92% | ||
| Apr 28, 2024 | $0.0663 | +22.79% | ||
| Apr 27, 2024 | $0.054 | -8.85% | ||
| Apr 26, 2024 | $0.0592 | -41.74% | ||
| Apr 25, 2024 | $0.103 | +337.86% | ||
| Apr 24, 2024 | $0.0235 | -7.06% | ||
| Apr 23, 2024 | $0.0253 | -10.26% | ||
| Apr 22, 2024 | $0.0281 | -2.26% | ||
| Apr 21, 2024 | $0.0288 | -1.24% | ||
| Apr 20, 2024 | $0.0292 | -1.23% | ||
| Apr 19, 2024 | $0.0295 | -4.76% | ||
| Apr 18, 2024 | $0.031 | +6.13% | ||
| Apr 17, 2024 | $0.0292 | -3.00% | ||
| Apr 16, 2024 | $0.0301 | +2.55% | ||
| Apr 15, 2024 | $0.0294 | +0.62% | ||
| Apr 14, 2024 | $0.0292 | -1.10% | ||
| Apr 13, 2024 | $0.0295 | +6.03% | ||
| Apr 12, 2024 | $0.0278 | -0.91% | ||
| Apr 11, 2024 | $0.0281 | -8.09% | ||