QUINT Historical Data

QUINT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0235
-9.01%
$ 18.46 million $ 17,921
Apr 9, 2024 $ 0.0259
-23.20%
$ 20.29 million $ 147,932
Apr 8, 2024 $ 0.0337
+0.30%
$ 26.42 million $ 133,951
Apr 7, 2024 $ 0.0336
+8.18%
$ 26.34 million $ 30,935
Apr 6, 2024 $ 0.0311
+2.16%
$ 24.35 million $ 68,183
Apr 5, 2024 $ 0.0304
-0.65%
$ 23.83 million $ 65,596
Apr 4, 2024 $ 0.0306
+0.04%
$ 23.99 million $ 107,962
Apr 3, 2024 $ 0.0307
-7.93%
$ 24.06 million $ 125,021
Apr 2, 2024 $ 0.0333
+3.47%
$ 26.13 million $ 72,179
Apr 1, 2024 $ 0.0322
-0.52%
$ 25.25 million $ 93,141
Mar 31, 2024 $ 0.0324
+0.74%
$ 25.39 million $ 82,906
Mar 30, 2024 $ 0.0321
-3.46%
$ 25.2 million $ 68,732
Mar 29, 2024 $ 0.0333
-2.71%
$ 26.11 million $ 62,783
Mar 28, 2024 $ 0.0342
+10.94%
$ 26.84 million $ 95,394
Mar 27, 2024 $ 0.0309
-11.36%
$ 24.19 million $ 66,546
Mar 26, 2024 $ 0.0348
-3.80%
$ 27.28 million $ 140,794
Mar 25, 2024 $ 0.0362
+5.53%
$ 28.36 million $ 136,103
Mar 24, 2024 $ 0.0343
-4.36%
$ 26.9 million $ 179,171
Mar 23, 2024 $ 0.0359
+7.21%
$ 28.15 million $ 300,260
Mar 22, 2024 $ 0.0333
+5.03%
$ 26.13 million $ 68,044
Mar 21, 2024 $ 0.0318
-1.33%
$ 24.92 million $ 197,367
Mar 20, 2024 $ 0.0321
-18.83%
$ 25.17 million $ 179,431
Mar 19, 2024 $ 0.0395
-6.16%
$ 30.97 million $ 169,654
Mar 18, 2024 $ 0.0422
+4.99%
$ 33.06 million $ 222,533
Mar 17, 2024 $ 0.0402
-13.02%
$ 31.48 million $ 227,108
Mar 16, 2024 $ 0.046
-10.10%
$ 36.09 million $ 108,940
Mar 15, 2024 $ 0.0504
+26.19%
$ 39.52 million $ 118,043
Mar 14, 2024 $ 0.04
-8.91%
$ 31.35 million $ 125,339
Mar 13, 2024 $ 0.0438
+8.09%
$ 34.36 million $ 137,378
Mar 12, 2024 $ 0.0406
-1.24%
$ 31.8 million $ 204,378
Mar 11, 2024 $ 0.041
+6.56%
$ 32.18 million $ 110,996
Mar 10, 2024 $ 0.0386
-5.15%
$ 30.27 million $ 177,679
Mar 9, 2024 $ 0.0407
-16.29%
$ 31.89 million $ 286,465
Mar 8, 2024 $ 0.0486
+5.79%
$ 38.14 million $ 447,955
Mar 7, 2024 $ 0.0461
-0.73%
$ 36.12 million $ 139,076
Mar 6, 2024 $ 0.0463
-2.93%
$ 36.28 million $ 464,352
Mar 5, 2024 $ 0.0475
-8.33%
$ 37.24 million $ 302,833
Mar 4, 2024 $ 0.0518
+5.31%
$ 40.58 million $ 126,694
Mar 3, 2024 $ 0.0492
+2.48%
$ 38.54 million $ 460,619
Mar 2, 2024 $ 0.0479
+3.73%
$ 37.56 million $ 230,061
Mar 1, 2024 $ 0.0462
-11.89%
$ 36.19 million $ 178,884
Feb 29, 2024 $ 0.0522
+6.18%
$ 40.92 million $ 538,550
Feb 28, 2024 $ 0.0492
-5.36%
$ 38.56 million $ 335,193
Feb 27, 2024 $ 0.052
-18.66%
$ 40.75 million $ 272,099
Feb 26, 2024 $ 0.0636
+58.43%
$ 49.87 million $ 243,219
Feb 25, 2024 $ 0.0402
-4.59%
$ 31.52 million $ 125,674
Feb 24, 2024 $ 0.0421
+4.53%
$ 33.04 million $ 324,062
Feb 23, 2024 $ 0.0403
+0.85%
$ 31.61 million $ 325,203
Feb 22, 2024 $ 0.04
-1.95%
$ 31.34 million $ 101,537
Feb 21, 2024 $ 0.0407
-8.59%
$ 31.94 million $ 91,188