Coinranking
QUINT Historical Data
QUINT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2024 | $0.0235 | -9.01% | ||
| Apr 9, 2024 | $0.0259 | -23.20% | ||
| Apr 8, 2024 | $0.0337 | +0.30% | ||
| Apr 7, 2024 | $0.0336 | +8.18% | ||
| Apr 6, 2024 | $0.0311 | +2.16% | ||
| Apr 5, 2024 | $0.0304 | -0.65% | ||
| Apr 4, 2024 | $0.0306 | +0.04% | ||
| Apr 3, 2024 | $0.0307 | -7.93% | ||
| Apr 2, 2024 | $0.0333 | +3.47% | ||
| Apr 1, 2024 | $0.0322 | -0.52% | ||
| Mar 31, 2024 | $0.0324 | +0.74% | ||
| Mar 30, 2024 | $0.0321 | -3.46% | ||
| Mar 29, 2024 | $0.0333 | -2.71% | ||
| Mar 28, 2024 | $0.0342 | +10.94% | ||
| Mar 27, 2024 | $0.0309 | -11.36% | ||
| Mar 26, 2024 | $0.0348 | -3.80% | ||
| Mar 25, 2024 | $0.0362 | +5.53% | ||
| Mar 24, 2024 | $0.0343 | -4.36% | ||
| Mar 23, 2024 | $0.0359 | +7.21% | ||
| Mar 22, 2024 | $0.0333 | +5.03% | ||
| Mar 21, 2024 | $0.0318 | -1.33% | ||
| Mar 20, 2024 | $0.0321 | -18.83% | ||
| Mar 19, 2024 | $0.0395 | -6.16% | ||
| Mar 18, 2024 | $0.0422 | +4.99% | ||
| Mar 17, 2024 | $0.0402 | -13.02% | ||
| Mar 16, 2024 | $0.046 | -10.10% | ||
| Mar 15, 2024 | $0.0504 | +26.19% | ||
| Mar 14, 2024 | $0.04 | -8.91% | ||
| Mar 13, 2024 | $0.0438 | +8.09% | ||
| Mar 12, 2024 | $0.0406 | -1.24% | ||
| Mar 11, 2024 | $0.041 | +6.56% | ||
| Mar 10, 2024 | $0.0386 | -5.15% | ||
| Mar 9, 2024 | $0.0407 | -16.29% | ||
| Mar 8, 2024 | $0.0486 | +5.79% | ||
| Mar 7, 2024 | $0.0461 | -0.73% | ||
| Mar 6, 2024 | $0.0463 | -2.93% | ||
| Mar 5, 2024 | $0.0475 | -8.33% | ||
| Mar 4, 2024 | $0.0518 | +5.31% | ||
| Mar 3, 2024 | $0.0492 | +2.48% | ||
| Mar 2, 2024 | $0.0479 | +3.73% | ||
| Mar 1, 2024 | $0.0462 | -11.89% | ||
| Feb 29, 2024 | $0.0522 | +6.18% | ||
| Feb 28, 2024 | $0.0492 | -5.36% | ||
| Feb 27, 2024 | $0.052 | -18.66% | ||
| Feb 26, 2024 | $0.0636 | +58.43% | ||
| Feb 25, 2024 | $0.0402 | -4.59% | ||
| Feb 24, 2024 | $0.0421 | +4.53% | ||
| Feb 23, 2024 | $0.0403 | +0.85% | ||
| Feb 22, 2024 | $0.04 | -1.95% | ||
| Feb 21, 2024 | $0.0407 | -8.59% | ||