QUINT Historical Data

QUINT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0446
+6.90%
$ 34.99 million $ 194,743
Feb 19, 2024 $ 0.0417
-7.90%
$ 32.67 million $ 108,177
Feb 18, 2024 $ 0.0453
-0.27%
$ 35.5 million $ 169,583
Feb 17, 2024 $ 0.0453
-4.80%
$ 35.5 million $ 134,331
Feb 16, 2024 $ 0.0475
+5.20%
$ 37.23 million $ 120,010
Feb 15, 2024 $ 0.0451
-4.31%
$ 35.33 million $ 207,664
Feb 14, 2024 $ 0.0471
+5.20%
$ 36.93 million $ 205,291
Feb 13, 2024 $ 0.0448
-4.57%
$ 35.09 million $ 330,113
Feb 12, 2024 $ 0.0469
+4.77%
$ 36.77 million $ 271,299
Feb 11, 2024 $ 0.045
+4.64%
$ 35.25 million $ 349,135
Feb 10, 2024 $ 0.043
+5.32%
$ 33.74 million $ 217,125
Feb 9, 2024 $ 0.041
-5.59%
$ 32.12 million $ 98,228
Feb 8, 2024 $ 0.0434
+1.94%
$ 33.99 million $ 142,373
Feb 7, 2024 $ 0.0424
-0.95%
$ 33.23 million $ 261,836
Feb 6, 2024 $ 0.0427
-1.49%
$ 33.5 million $ 115,425
Feb 5, 2024 $ 0.0435
-4.75%
$ 34.1 million $ 194,652
Feb 4, 2024 $ 0.0455
-6.18%
$ 35.69 million $ 63,669
Feb 3, 2024 $ 0.0484
-15.07%
$ 37.97 million $ 257,620
Feb 2, 2024 $ 0.0569
+6.70%
$ 44.57 million $ 141,674
Feb 1, 2024 $ 0.0532
+3.92%
$ 41.69 million $ 114,376
Jan 31, 2024 $ 0.0513
+6.74%
$ 40.26 million $ 117,589
Jan 30, 2024 $ 0.048
-3.32%
$ 37.65 million $ 186,749
Jan 29, 2024 $ 0.0497
-10.69%
$ 38.94 million $ 81,489
Jan 28, 2024 $ 0.0554
-11.68%
$ 43.45 million $ 94,955
Jan 27, 2024 $ 0.0628
-1.31%
$ 49.2 million $ 168,270
Jan 26, 2024 $ 0.0637
+1.76%
$ 49.94 million $ 297,313
Jan 25, 2024 $ 0.0626
-2.55%
$ 49.09 million $ 138,431
Jan 24, 2024 $ 0.0641
+1.26%
$ 50.28 million $ 283,813
Jan 23, 2024 $ 0.0636
-1.27%
$ 49.84 million $ 171,827
Jan 22, 2024 $ 0.0644
-12.63%
$ 50.48 million $ 142,430
Jan 21, 2024 $ 0.0738
+4.10%
$ 57.86 million $ 326,845
Jan 20, 2024 $ 0.0709
-6.11%
$ 55.55 million $ 115,050
Jan 19, 2024 $ 0.0755
+1.45%
$ 59.19 million $ 121,610
Jan 18, 2024 $ 0.0742
+7.10%
$ 58.18 million $ 77,040
Jan 17, 2024 $ 0.0694
-6.21%
$ 54.38 million $ 81,239
Jan 16, 2024 $ 0.0738
-5.21%
$ 57.84 million $ 138,223
Jan 15, 2024 $ 0.0776
+0.66%
$ 60.82 million $ 121,154
Jan 14, 2024 $ 0.0771
-2.84%
$ 60.43 million $ 61,567
Jan 13, 2024 $ 0.0793
-0.85%
$ 62.2 million $ 90,252
Jan 12, 2024 $ 0.0798
-2.77%
$ 62.59 million $ 159,360
Jan 11, 2024 $ 0.0825
+1.02%
$ 64.65 million $ 153,667
Jan 10, 2024 $ 0.0816
-2.08%
$ 64 million $ 80,164
Jan 9, 2024 $ 0.0834
-4.82%
$ 65.38 million $ 189,829
Jan 8, 2024 $ 0.0877
+4.27%
$ 68.73 million $ 122,775
Jan 7, 2024 $ 0.0841
-0.29%
$ 65.91 million $ 64,769
Jan 6, 2024 $ 0.0843
-8.90%
$ 66.1 million $ 147,617
Jan 5, 2024 $ 0.0922
+11.74%
$ 72.31 million $ 160,930
Jan 4, 2024 $ 0.0826
-1.33%
$ 64.73 million $ 69,599
Jan 3, 2024 $ 0.0837
-3.83%
$ 65.6 million $ 110,766
Jan 2, 2024 $ 0.0868
+7.77%
$ 68.08 million $ 263,831