Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUINT Historical Data

QUINT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.000226
+0.00%
$-- $91
Mar 26, 2025 $0.000188
+0.00%
$-- $35
Mar 24, 2025 $0.000261
-12.25%
$-- $55,534
Mar 23, 2025 $0.000298
+2.02%
$233,240 $53,794
Mar 22, 2025 $0.000291
-12.62%
$228,458 $54,820
Mar 21, 2025 $0.000333
-41.43%
$261,464 $57,557
Mar 20, 2025 $0.000571
-0.03%
$447,978 $54,224
Mar 19, 2025 $0.000572
-4.09%
$448,213 $55,964
Mar 18, 2025 $0.000595
-1.57%
$466,245 $52,859
Mar 17, 2025 $0.000604
-1.39%
$473,301 $54,992
Mar 16, 2025 $0.000614
-2.83%
$481,219 $54,390
Mar 15, 2025 $0.000632
-0.53%
$495,645 $55,618
Mar 14, 2025 $0.000634
+0.13%
$496,899 $56,195
Mar 13, 2025 $0.000632
+1.56%
$495,096 $55,719
Mar 12, 2025 $0.000619
-0.72%
$485,610 $53,278
Mar 11, 2025 $0.000623
-12.09%
$488,197 $54,794
Mar 10, 2025 $0.000709
+1.08%
$555,778 $54,698
Mar 9, 2025 $0.000701
-7.83%
$549,741 $55,064
Mar 8, 2025 $0.000761
+2.51%
$596,624 $55,078
Mar 7, 2025 $0.000741
-3.33%
$580,630 $55,780
Mar 6, 2025 $0.000767
+3.31%
$601,250 $55,588
Mar 5, 2025 $0.000744
+3.03%
$583,453 $54,449
Mar 4, 2025 $0.000724
+0.12%
$567,616 $54,414
Mar 3, 2025 $0.000724
-4.81%
$567,694 $57,807
Mar 2, 2025 $0.000762
-0.66%
$597,330 $56,762
Mar 1, 2025 $0.000767
-2.24%
$601,328 $54,401
Feb 28, 2025 $0.000785
-0.39%
$615,518 $55,346
Feb 27, 2025 $0.000789
+0.93%
$618,262 $53,490
Feb 26, 2025 $0.000784
-4.46%
$614,578 $54,617
Feb 25, 2025 $0.000822
-3.41%
$644,134 $55,745
Feb 24, 2025 $0.000853
-11.97%
$668,752 $55,125
Feb 23, 2025 $0.00097
+1.53%
$760,323 $56,812
Feb 22, 2025 $0.000956
+0.41%
$749,582 $53,281
Feb 21, 2025 $0.000951
-0.02%
$745,427 $54,167
Feb 20, 2025 $0.000953
-1.56%
$747,152 $53,193
Feb 19, 2025 $0.000969
-1.09%
$759,618 $54,086
Feb 18, 2025 $0.000981
-1.95%
$768,869 $54,641
Feb 17, 2025 $0.001
+0.05%
$785,568 $56,541
Feb 16, 2025 $0.001
-0.36%
$785,568 $55,057
Feb 15, 2025 $0.00101
+0.00%
$788,547 $51,858
Feb 14, 2025 $0.00101
+0.21%
$788,234 $54,685
Feb 13, 2025 $0.001
+0.00%
$784,862 $54,350
Feb 12, 2025 $0.001
+1.12%
$786,117 $56,558
Feb 11, 2025 $0.000993
+0.55%
$778,512 $52,107
Feb 10, 2025 $0.000986
-1.59%
$773,338 $54,028
Feb 9, 2025 $0.001
-0.09%
$786,352 $55,541
Feb 8, 2025 $0.001
+0.55%
$786,822 $55,857
Feb 7, 2025 $0.000999
+0.08%
$783,608 $55,953
Feb 6, 2025 $0.000995
-0.21%
$780,158 $56,269
Feb 5, 2025 $0.001
+0.39%
$784,784 $55,108
Download