QUINT Historical Data

QUINT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000226
+0.00%
$ -- $ 91
Mar 26, 2025 $ 0.000188
+0.00%
$ -- $ 35
Mar 24, 2025 $ 0.000261
-12.25%
$ -- $ 55,534
Mar 23, 2025 $ 0.000298
+2.02%
$ 233,240 $ 53,794
Mar 22, 2025 $ 0.000291
-12.62%
$ 228,458 $ 54,820
Mar 21, 2025 $ 0.000333
-41.43%
$ 261,464 $ 57,557
Mar 20, 2025 $ 0.000571
-0.03%
$ 447,978 $ 54,224
Mar 19, 2025 $ 0.000572
-4.09%
$ 448,213 $ 55,964
Mar 18, 2025 $ 0.000595
-1.57%
$ 466,245 $ 52,859
Mar 17, 2025 $ 0.000604
-1.39%
$ 473,301 $ 54,992
Mar 16, 2025 $ 0.000614
-2.83%
$ 481,219 $ 54,390
Mar 15, 2025 $ 0.000632
-0.53%
$ 495,645 $ 55,618
Mar 14, 2025 $ 0.000634
+0.13%
$ 496,899 $ 56,195
Mar 13, 2025 $ 0.000632
+1.56%
$ 495,096 $ 55,719
Mar 12, 2025 $ 0.000619
-0.72%
$ 485,610 $ 53,278
Mar 11, 2025 $ 0.000623
-12.09%
$ 488,197 $ 54,794
Mar 10, 2025 $ 0.000709
+1.08%
$ 555,778 $ 54,698
Mar 9, 2025 $ 0.000701
-7.83%
$ 549,741 $ 55,064
Mar 8, 2025 $ 0.000761
+2.51%
$ 596,624 $ 55,078
Mar 7, 2025 $ 0.000741
-3.33%
$ 580,630 $ 55,780
Mar 6, 2025 $ 0.000767
+3.31%
$ 601,250 $ 55,588
Mar 5, 2025 $ 0.000744
+3.03%
$ 583,453 $ 54,449
Mar 4, 2025 $ 0.000724
+0.12%
$ 567,616 $ 54,414
Mar 3, 2025 $ 0.000724
-4.81%
$ 567,694 $ 57,807
Mar 2, 2025 $ 0.000762
-0.66%
$ 597,330 $ 56,762
Mar 1, 2025 $ 0.000767
-2.24%
$ 601,328 $ 54,401
Feb 28, 2025 $ 0.000785
-0.39%
$ 615,518 $ 55,346
Feb 27, 2025 $ 0.000789
+0.93%
$ 618,262 $ 53,490
Feb 26, 2025 $ 0.000784
-4.46%
$ 614,578 $ 54,617
Feb 25, 2025 $ 0.000822
-3.41%
$ 644,134 $ 55,745
Feb 24, 2025 $ 0.000853
-11.97%
$ 668,752 $ 55,125
Feb 23, 2025 $ 0.00097
+1.53%
$ 760,323 $ 56,812
Feb 22, 2025 $ 0.000956
+0.41%
$ 749,582 $ 53,281
Feb 21, 2025 $ 0.000951
-0.02%
$ 745,427 $ 54,167
Feb 20, 2025 $ 0.000953
-1.56%
$ 747,152 $ 53,193
Feb 19, 2025 $ 0.000969
-1.09%
$ 759,618 $ 54,086
Feb 18, 2025 $ 0.000981
-1.95%
$ 768,869 $ 54,641
Feb 17, 2025 $ 0.001
+0.05%
$ 785,568 $ 56,541
Feb 16, 2025 $ 0.001
-0.36%
$ 785,568 $ 55,057
Feb 15, 2025 $ 0.00101
+0.00%
$ 788,547 $ 51,858
Feb 14, 2025 $ 0.00101
+0.21%
$ 788,234 $ 54,685
Feb 13, 2025 $ 0.001
+0.00%
$ 784,862 $ 54,350
Feb 12, 2025 $ 0.001
+1.12%
$ 786,117 $ 56,558
Feb 11, 2025 $ 0.000993
+0.55%
$ 778,512 $ 52,107
Feb 10, 2025 $ 0.000986
-1.59%
$ 773,338 $ 54,028
Feb 9, 2025 $ 0.001
-0.09%
$ 786,352 $ 55,541
Feb 8, 2025 $ 0.001
+0.55%
$ 786,822 $ 55,857
Feb 7, 2025 $ 0.000999
+0.08%
$ 783,608 $ 55,953
Feb 6, 2025 $ 0.000995
-0.21%
$ 780,158 $ 56,269
Feb 5, 2025 $ 0.001
+0.39%
$ 784,784 $ 55,108
Download