QUINT Historical Data

QUINT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000226
+0.00%
$ -- $ 91
Mar 24 $ 0.000188
-36.88%
$ -- $ 55,569
Mar 17 $ 0.000291
-52.40%
$ 233,240 $ 330,415
Mar 10 $ 0.000632
-9.85%
$ 481,219 $ 330,301
Mar 3 $ 0.000761
+0.04%
$ 549,741 $ 333,116
Feb 24 $ 0.000762
-21.37%
$ 597,330 $ 385,486
Feb 17 $ 0.000956
-4.53%
$ 760,323 $ 325,910
Feb 10 $ 0.00101
+0.35%
$ 785,568 $ 323,585
Feb 3 $ 0.001
+0.28%
$ 786,352 $ 334,091
Jan 27 $ 0.001
-22.92%
$ 785,019 $ 385,654
Jan 20 $ 0.00138
+4.79%
$ 1.03 million $ 273,973
Jan 13 $ 0.00137
-8.35%
$ 1.03 million $ 158,109
Jan 6 $ 0.0015
+0.67%
$ 1.17 million $ 94,595
Dec 30 $ 0.00149
+1.86%
$ 1.17 million $ 322,690
Dec 23 $ 0.00146
+8.14%
$ 1.15 million $ 333,528
Dec 16 $ 0.00135
-15.54%
$ 1.06 million $ 337,686
Dec 9 $ 0.00181
-0.38%
$ 1.26 million $ 332,047
Dec 2 $ 0.00212
-22.60%
$ 1.43 million $ 224,088
Nov 25 $ 0.00272
+9.95%
$ 2.13 million $ 359,883
Nov 18 $ 0.00273
-41.48%
$ 1.94 million $ 346,092
Nov 11 $ 0.00467
-0.95%
$ 3.66 million $ 330,652
Nov 4 $ 0.00471
+0.46%
$ 3.69 million $ 334,576
Oct 28 $ 0.00469
+5.10%
$ 3.68 million $ 389,328
Oct 21 $ 0.00448
-0.24%
$ 3.5 million $ 326,788
Oct 14 $ 0.00449
+2.44%
$ 3.52 million $ 319,884
Oct 7 $ 0.00449
-1.69%
$ 3.43 million $ 24,569
Sep 30 $ 0.00508
-5.87%
$ 3.59 million $ 24,758
Sep 23 $ 0.00554
-6.10%
$ 4.24 million $ 24,946
Sep 16 $ 0.00605
-2.31%
$ 4.63 million $ 26,511
Sep 9 $ 0.00648
-7.20%
$ 4.85 million $ 30,315
Sep 2 $ 0.00698
-12.16%
$ 5.48 million $ 60,918
Aug 26 $ 0.00796
-5.40%
$ 6.24 million $ 184,078
Aug 19 $ 0.00874
+13.48%
$ 6.59 million $ 159,534
Aug 12 $ 0.00767
-0.93%
$ 6.05 million $ 157,724
Aug 5 $ 0.0076
-37.70%
$ 6.08 million $ 130,624
Jul 29 $ 0.0122
+29.93%
$ 9.56 million $ 0.1
Jul 22 $ 0.00937
-23.82%
$ 7.35 million $ 131,785
Jul 15 $ 0.0123
-0.81%
$ 9.64 million $ 167,528
Jul 8 $ 0.0124
-21.02%
$ 9.72 million $ 81,136
Jul 1 $ 0.0157
-10.18%
$ 12.31 million $ 131,066
Jun 24 $ 0.0175
-32.17%
$ 13.7 million $ 174,593
Jun 17 $ 0.0256
-24.66%
$ 20.11 million $ 220,518
Jun 10 $ 0.0305
-10.22%
$ 26.68 million $ 237,228
Jun 3 $ 0.0352
-11.97%
$ 26.71 million $ 276,833
May 27 $ 0.04
-29.29%
$ 31.38 million $ 332,188
May 20 $ 0.0502
-7.25%
$ 38.48 million $ 1.12 million
May 13 $ 0.0462
+51.80%
$ 42.56 million $ 889,521
May 6 $ 0.0321
-23.07%
$ 23.87 million $ 845,241
Apr 29 $ 0.0423
-36.22%
$ 32.67 million $ 1.27 million
Apr 22 $ 0.054
+87.55%
$ 51.97 million $ 1.97 million
Download