Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4SIDES PLAY Historical Data

4SIDES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000416
+4.79%
$41,648 $97
Aug 8, 2026 $0.0000395
+3.32%
$39,467 $17
Aug 7, 2026 $0.000038
-1.10%
$38,049 $114
Aug 6, 2026 $0.0000386
-1.83%
$38,560 $80
Aug 5, 2026 $0.0000395
+0.81%
$39,489 $177
Aug 4, 2026 $0.0000393
+3.93%
$39,255 $52
Aug 3, 2026 $0.0000371
+0.57%
$37,106 $105
Aug 2, 2026 $0.0000369
+0.71%
$36,897 $115
Aug 1, 2026 $0.000036
-3.43%
$36,011 $91
Jul 31, 2026 $0.0000363
-0.31%
$36,334 $82
Jul 30, 2026 $0.0000366
+1.22%
$36,562 $5
Jul 29, 2026 $0.0000349
-3.00%
$34,858 $96
Jul 28, 2026 $0.000036
-2.76%
$35,968 $135
Jul 27, 2026 $0.0000373
+0.94%
$37,345 $91
Jul 26, 2026 $0.0000372
+5.76%
$37,165 $8
Jul 25, 2026 $0.0000349
-0.69%
$34,907 $38
Jul 24, 2026 $0.0000351
-1.71%
$35,077 $50
Jul 23, 2026 $0.0000359
-0.76%
$35,883 $46
Jul 22, 2026 $0.0000366
-3.40%
$36,642 $109
Jul 21, 2026 $0.0000377
+0.11%
$37,749 $70
Jul 20, 2026 $0.0000377
+0.57%
$37,670 $164
Jul 19, 2026 $0.0000369
+6.95%
$36,922 $48
Jul 18, 2026 $0.000034
-0.53%
$-- $48
Jul 17, 2026 $0.0000341
-0.98%
$34,140 $77
Jul 16, 2026 $0.0000346
-0.79%
$34,558 $81
Jul 15, 2026 $0.0000353
+2.90%
$-- $159
Jul 14, 2026 $0.0000334
+1.85%
$33,399 $151
Jul 13, 2026 $0.0000327
-1.59%
$32,708 $23
Jul 12, 2026 $0.0000332
+0.15%
$33,226 $20
Jul 11, 2026 $0.000033
-1.41%
$33,025 $20
Jul 10, 2026 $0.0000336
-0.63%
$-- $55
Jul 9, 2026 $0.0000339
+0.44%
$33,909 $18
Jul 8, 2026 $0.0000337
-2.17%
$33,687 $36
Jul 7, 2026 $0.0000352
-2.23%
$35,195 $55
Jul 6, 2026 $0.0000362
+0.33%
$36,202 $75
Jul 5, 2026 $0.0000347
-1.96%
$-- $32
Jul 4, 2026 $0.0000354
-1.83%
$-- $67
Jul 3, 2026 $0.0000356
+2.00%
$-- $33
Jul 2, 2026 $0.0000348
+5.89%
$34,844 $97
Jul 1, 2026 $0.0000329
+2.80%
$32,916 $138
Jun 30, 2026 $0.000032
-0.56%
$31,997 $41
Jun 29, 2026 $0.000033
+5.82%
$33,000 $126
Jun 28, 2026 $0.000031
+0.85%
$31,011 $124
Jun 27, 2026 $0.0000307
-1.10%
$30,690 $67
Jun 26, 2026 $0.0000308
+4.13%
$30,795 $20
Jun 25, 2026 $0.0000279
-4.57%
$-- $65
Jun 24, 2026 $0.0000285
-7.54%
$28,510 $84
Jun 23, 2026 $0.0000317
-0.59%
$-- $28
Jun 22, 2026 $0.0000319
-2.68%
$31,918 $23
Jun 21, 2026 $0.000032
+0.28%
$-- $46