4SIDES PLAY Historical Data

4SIDES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000426
+7.12%
$ 42,629 $ 74
Mar 3, 2026 $ 0.0000398
-0.41%
$ 39,800 $ 33
Mar 2, 2026 $ 0.0000402
+3.08%
$ 40,208 $ 31
Mar 1, 2026 $ 0.0000377
-5.93%
$ 37,674 $ 56
Feb 28, 2026 $ 0.0000388
+8.58%
$ 38,797 $ 59
Feb 27, 2026 $ 0.0000375
-5.28%
$ -- $ 165
Feb 26, 2026 $ 0.0000391
-1.69%
$ -- $ 22
Feb 25, 2026 $ 0.0000393
+6.40%
$ 39,345 $ 6
Feb 24, 2026 $ 0.0000357
+1.12%
$ 35,727 $ 89
Feb 23, 2026 $ 0.0000365
-1.88%
$ 36,504 $ 57
Feb 22, 2026 $ 0.00004
-0.34%
$ -- $ 8
Download