4SIDES PLAY Historical Data

4SIDES Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000383
+2.14%
$ 38,344 $ 51
May 22, 2026 $ 0.0000376
-0.98%
$ 37,540 $ 21
May 21, 2026 $ 0.0000383
+0.00%
$ -- $ 35
May 20, 2026 $ 0.000038
+2.36%
$ 37,951 $ 32
May 16, 2026 $ 0.0000386
-1.18%
$ -- $ 33
May 15, 2026 $ 0.0000395
-1.52%
$ -- $ 11
May 14, 2026 $ 0.000041
+1.34%
$ 41,013 $ 27
May 13, 2026 $ 0.0000405
+0.03%
$ 40,461 $ 14
May 12, 2026 $ 0.0000422
-4.22%
$ -- $ 78
May 11, 2026 $ 0.0000443
+0.95%
$ 44,311 $ 106
May 10, 2026 $ 0.0000437
-0.31%
$ 43,710 $ 43
May 9, 2026 $ 0.000043
-1.76%
$ -- $ 47
May 8, 2026 $ 0.0000411
+0.00%
$ -- $ 17
May 7, 2026 $ 0.0000403
+0.67%
$ -- $ 98
May 6, 2026 $ 0.0000404
-0.70%
$ 40,381 $ 12
May 5, 2026 $ 0.0000387
+0.17%
$ 38,738 $ 6
May 3, 2026 $ 0.0000377
-0.05%
$ -- $ 2
Apr 29, 2026 $ 0.0000369
-4.26%
$ 36,858 $ 251
Apr 28, 2026 $ 0.000038
+1.46%
$ 37,971 $ 122
Apr 26, 2026 $ 0.0000381
+0.00%
$ -- $ 22
Apr 25, 2026 $ 0.0000383
+0.02%
$ -- $ 25
Apr 24, 2026 $ 0.0000384
-0.64%
$ 38,439 $ 15
Apr 23, 2026 $ 0.0000382
-2.44%
$ 38,209 $ 40
Apr 22, 2026 $ 0.0000391
-0.61%
$ 39,149 $ 21
Apr 19, 2026 $ 0.0000382
-1.79%
$ 38,224 $ 39
Apr 18, 2026 $ 0.0000394
-1.50%
$ -- $ 42
Apr 17, 2026 $ 0.0000411
+2.05%
$ -- $ 10
Apr 16, 2026 $ 0.0000392
+1.13%
$ -- $ 19
Apr 15, 2026 $ 0.0000387
+1.13%
$ 38,692 $ 16
Apr 14, 2026 $ 0.0000383
-2.38%
$ 38,270 $ 37
Apr 12, 2026 $ 0.0000371
-2.80%
$ -- $ 45
Apr 11, 2026 $ 0.0000391
+2.53%
$ 39,132 $ 10
Apr 10, 2026 $ 0.0000384
+1.58%
$ -- $ 30
Apr 9, 2026 $ 0.000037
-0.15%
$ -- $ 11
Apr 8, 2026 $ 0.0000374
-0.26%
$ 37,367 $ 7
Apr 6, 2026 $ 0.0000366
-0.10%
$ -- $ 13
Apr 3, 2026 $ 0.0000352
+0.00%
$ -- $ 17
Apr 2, 2026 $ 0.0000349
-0.67%
$ 34,941 $ 17
Apr 1, 2026 $ 0.0000367
+0.32%
$ -- $ 10
Mar 30, 2026 $ 0.0000365
-2.52%
$ 36,455 $ 34
Mar 27, 2026 $ 0.0000376
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0000391
-0.63%
$ -- $ 34
Mar 25, 2026 $ 0.0000405
+0.00%
$ 40,467 $ 14
Mar 24, 2026 $ 0.0000393
-2.12%
$ 39,349 $ 18
Mar 23, 2026 $ 0.00004
+4.82%
$ 39,979 $ 46
Mar 22, 2026 $ 0.0000381
-3.14%
$ 38,108 $ 24
Mar 20, 2026 $ 0.0000398
+0.26%
$ 39,819 $ 47
Mar 19, 2026 $ 0.0000394
-3.15%
$ -- $ 68
Mar 18, 2026 $ 0.0000408
-4.71%
$ -- $ 55
Mar 17, 2026 $ 0.0000429
+0.33%
$ -- $ 12