4SIDES PLAY Historical Data

4SIDES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000431
+3.44%
$ -- $ 11
Mar 13, 2026 $ 0.0000422
+0.00%
$ -- $ 81
Mar 12, 2026 $ 0.0000405
+1.80%
$ 40,456 $ 35
Mar 11, 2026 $ 0.0000405
+0.83%
$ 40,468 $ 34
Mar 10, 2026 $ 0.0000398
-0.27%
$ 39,848 $ 56
Mar 9, 2026 $ 0.0000392
+0.97%
$ -- $ 26
Mar 8, 2026 $ 0.000038
-0.32%
$ 37,967 $ 143
Mar 7, 2026 $ 0.0000383
+0.20%
$ -- $ 101
Mar 6, 2026 $ 0.0000387
-4.21%
$ 38,671 $ 82
Mar 5, 2026 $ 0.0000421
+0.02%
$ -- $ 5
Mar 4, 2026 $ 0.0000426
+7.12%
$ 42,629 $ 74
Mar 3, 2026 $ 0.0000398
-0.41%
$ 39,800 $ 33
Mar 2, 2026 $ 0.0000402
+3.08%
$ 40,208 $ 31
Mar 1, 2026 $ 0.0000377
-5.93%
$ 37,674 $ 56
Feb 28, 2026 $ 0.0000388
+8.58%
$ 38,797 $ 59
Feb 27, 2026 $ 0.0000375
-5.28%
$ -- $ 165
Feb 26, 2026 $ 0.0000391
-1.69%
$ -- $ 22
Feb 25, 2026 $ 0.0000393
+6.40%
$ 39,345 $ 6
Feb 24, 2026 $ 0.0000357
+1.12%
$ 35,727 $ 89
Feb 23, 2026 $ 0.0000365
-1.88%
$ 36,504 $ 57
Feb 22, 2026 $ 0.00004
-0.34%
$ -- $ 8
Download