4SIDES PLAY Historical Data

4SIDES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000308
+4.13%
$ 30,795 $ 20
Jun 25, 2026 $ 0.0000279
-4.57%
$ -- $ 65
Jun 24, 2026 $ 0.0000285
-7.54%
$ 28,510 $ 84
Jun 23, 2026 $ 0.0000317
-0.59%
$ -- $ 28
Jun 22, 2026 $ 0.0000319
-2.68%
$ 31,918 $ 23
Jun 21, 2026 $ 0.000032
+0.28%
$ -- $ 46
Jun 20, 2026 $ 0.000032
+4.46%
$ 32,000 $ 52
Jun 19, 2026 $ 0.0000303
-1.06%
$ 30,287 $ 37
Jun 18, 2026 $ 0.0000306
-3.89%
$ -- $ 14
Jun 16, 2026 $ 0.0000329
+0.29%
$ 32,862 $ 51
Jun 15, 2026 $ 0.0000338
+3.95%
$ 33,788 $ 69
Jun 14, 2026 $ 0.0000325
+3.05%
$ 32,504 $ 40
Jun 13, 2026 $ 0.0000317
+1.06%
$ 31,676 $ 9
Jun 12, 2026 $ 0.000031
+2.20%
$ -- $ 6
Jun 11, 2026 $ 0.0000288
-0.15%
$ -- $ 80
Jun 10, 2026 $ 0.0000285
-5.50%
$ 28,450 $ 69
Jun 9, 2026 $ 0.0000313
+1.28%
$ -- $ 40
Jun 8, 2026 $ 0.0000314
+3.59%
$ -- $ 15
Jun 7, 2026 $ 0.0000295
+2.69%
$ -- $ 11
Jun 6, 2026 $ 0.0000285
-1.83%
$ 28,506 $ 23
Jun 5, 2026 $ 0.0000294
-6.41%
$ 29,412 $ 171
Jun 4, 2026 $ 0.0000317
-4.39%
$ 31,690 $ 135
Jun 3, 2026 $ 0.0000343
+1.51%
$ -- $ 63
Jun 2, 2026 $ 0.0000343
-6.95%
$ 34,298 $ 77
Jun 1, 2026 $ 0.0000372
+0.72%
$ 37,222 $ 50
May 31, 2026 $ 0.0000371
-0.51%
$ 37,149 $ 13
May 30, 2026 $ 0.000037
+0.11%
$ -- $ 44
May 29, 2026 $ 0.0000368
+0.15%
$ 36,754 $ 36
May 28, 2026 $ 0.0000365
-1.07%
$ -- $ 87
May 27, 2026 $ 0.000038
+1.14%
$ -- $ 33
May 26, 2026 $ 0.0000377
-0.74%
$ -- $ 39
May 24, 2026 $ 0.0000375
-1.95%
$ 37,459 $ 19
May 23, 2026 $ 0.0000383
+2.14%
$ 38,344 $ 51
May 22, 2026 $ 0.0000376
-0.98%
$ 37,540 $ 21
May 21, 2026 $ 0.0000383
+0.00%
$ -- $ 35
May 20, 2026 $ 0.000038
+2.36%
$ 37,951 $ 32
May 16, 2026 $ 0.0000386
-1.18%
$ -- $ 33
May 15, 2026 $ 0.0000395
-1.52%
$ -- $ 11
May 14, 2026 $ 0.000041
+1.34%
$ 41,013 $ 27
May 13, 2026 $ 0.0000405
+0.03%
$ 40,461 $ 14
May 12, 2026 $ 0.0000422
-4.22%
$ -- $ 78
May 11, 2026 $ 0.0000443
+0.95%
$ 44,311 $ 106
May 10, 2026 $ 0.0000437
-0.31%
$ 43,710 $ 43
May 9, 2026 $ 0.000043
-1.76%
$ -- $ 47
May 8, 2026 $ 0.0000411
+0.00%
$ -- $ 17
May 7, 2026 $ 0.0000403
+0.67%
$ -- $ 98
May 6, 2026 $ 0.0000404
-0.70%
$ 40,381 $ 12
May 5, 2026 $ 0.0000387
+0.17%
$ 38,738 $ 6
May 3, 2026 $ 0.0000377
-0.05%
$ -- $ 2
Apr 29, 2026 $ 0.0000369
-4.26%
$ 36,858 $ 251