Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Economic Token Historical Data

WAXE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $24.34
+1.16%
$90.06 million $10,772
May 26, 2025 $24.02
-0.99%
$88.88 million $1,208
May 25, 2025 $24.23
+1.10%
$89.66 million $15
May 23, 2025 $25.53
+0.81%
$-- $1,282
May 22, 2025 $25.25
+2.09%
$93.42 million $1,271
May 21, 2025 $24.71
+2.09%
$91.43 million $1,269
May 20, 2025 $23.71
-1.72%
$87.72 million $1,194
May 19, 2025 $24.06
-1.93%
$89.03 million $3,685
May 18, 2025 $24.37
+3.32%
$90.18 million $3,644
May 17, 2025 $23.59
-6.68%
$87.27 million $3,648
May 16, 2025 $25.41
-1.07%
$94.02 million $9,176
May 15, 2025 $25.55
-2.73%
$94.55 million $2,550
May 14, 2025 $26.21
-2.89%
$96.97 million $2,640
May 13, 2025 $26.94
+1.70%
$99.68 million $5,530
May 12, 2025 $26.61
-0.80%
$98.46 million $2
May 11, 2025 $26.78
-1.62%
$99.1 million $2,659
May 10, 2025 $27.22
+5.48%
$100.7 million $7,040
May 9, 2025 $25.75
+3.21%
$95.27 million $7,715
May 8, 2025 $24.86
+3.78%
$91.97 million $7,790
May 7, 2025 $22.5
-0.54%
$83.23 million $1,130
May 6, 2025 $22.61
-3.41%
$83.64 million $2,290
May 5, 2025 $23.43
+2.30%
$86.69 million $1,166
May 4, 2025 $22.85
-4.59%
$84.55 million $2,315
May 3, 2025 $23.98
-0.62%
$88.73 million $2,431
May 1, 2025 $24.94
+2.88%
$-- $439
Apr 30, 2025 $24.23
-1.09%
$89.64 million $426
Apr 29, 2025 $24.64
-4.14%
$-- $3,779
Apr 28, 2025 $25.68
-4.37%
$95.03 million $21,710
Apr 27, 2025 $24.77
-0.73%
$91.64 million $1,245
Apr 26, 2025 $25.23
+0.51%
$-- $1,258
Apr 25, 2025 $25.1
+2.85%
$92.86 million $1,251
Apr 24, 2025 $24.43
-1.35%
$90.38 million $2,526
Apr 23, 2025 $24.75
+0.42%
$91.57 million $7,315
Apr 22, 2025 $24.71
+2.51%
$91.43 million $5,182
Apr 21, 2025 $24.1
-0.77%
$89.17 million $7,051
Apr 20, 2025 $24.21
-8.47%
$89.57 million $6,333
Apr 19, 2025 $26.5
-1.83%
$98.04 million $53,893
Apr 8, 2025 $18.4
+0.47%
$-- $9.59 billion
Apr 7, 2025 $18.31
-1.24%
$67.75 million $56,576
Mar 31, 2025 $22.05
+0.00%
$81.59 million $14,062
Mar 24, 2025 $25.41
+0.00%
$94 million $3,809
Mar 17, 2025 $24.27
+0.00%
$89.82 million $1
Mar 10, 2025 $24.87
+0.00%
$-- $5,093
Mar 3, 2025 $30.15
+0.00%
$-- $3,043
Feb 24, 2025 $32.33
+0.00%
$-- $1,631
Feb 17, 2025 $32.91
+0.00%
$-- $8,419
Feb 10, 2025 $31.96
+0.00%
$-- $1,774
Feb 3, 2025 $29.03
+0.00%
$-- $8,129
Jan 27, 2025 $37.8
+0.00%
$-- $3,838
Jan 26, 2025 $41.23
+0.00%
$-- $5,513