WAX Economic Token Historical Data

WAXE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 24.34
+1.16%
$ 90.06 million $ 10,772
May 26, 2025 $ 24.02
-0.99%
$ 88.88 million $ 1,208
May 25, 2025 $ 24.23
+1.10%
$ 89.66 million $ 15
May 23, 2025 $ 25.53
+0.81%
$ -- $ 1,282
May 22, 2025 $ 25.25
+2.09%
$ 93.42 million $ 1,271
May 21, 2025 $ 24.71
+2.09%
$ 91.43 million $ 1,269
May 20, 2025 $ 23.71
-1.72%
$ 87.72 million $ 1,194
May 19, 2025 $ 24.06
-1.93%
$ 89.03 million $ 3,685
May 18, 2025 $ 24.37
+3.32%
$ 90.18 million $ 3,644
May 17, 2025 $ 23.59
-6.68%
$ 87.27 million $ 3,648
May 16, 2025 $ 25.41
-1.07%
$ 94.02 million $ 9,176
May 15, 2025 $ 25.55
-2.73%
$ 94.55 million $ 2,550
May 14, 2025 $ 26.21
-2.89%
$ 96.97 million $ 2,640
May 13, 2025 $ 26.94
+1.70%
$ 99.68 million $ 5,530
May 12, 2025 $ 26.61
-0.80%
$ 98.46 million $ 2
May 11, 2025 $ 26.78
-1.62%
$ 99.1 million $ 2,659
May 10, 2025 $ 27.22
+5.48%
$ 100.7 million $ 7,040
May 9, 2025 $ 25.75
+3.21%
$ 95.27 million $ 7,715
May 8, 2025 $ 24.86
+3.78%
$ 91.97 million $ 7,790
May 7, 2025 $ 22.5
-0.54%
$ 83.23 million $ 1,130
May 6, 2025 $ 22.61
-3.41%
$ 83.64 million $ 2,290
May 5, 2025 $ 23.43
+2.30%
$ 86.69 million $ 1,166
May 4, 2025 $ 22.85
-4.59%
$ 84.55 million $ 2,315
May 3, 2025 $ 23.98
-0.62%
$ 88.73 million $ 2,431
May 1, 2025 $ 24.94
+2.88%
$ -- $ 439
Apr 30, 2025 $ 24.23
-1.09%
$ 89.64 million $ 426
Apr 29, 2025 $ 24.64
-4.14%
$ -- $ 3,779
Apr 28, 2025 $ 25.68
-4.37%
$ 95.03 million $ 21,710
Apr 27, 2025 $ 24.77
-0.73%
$ 91.64 million $ 1,245
Apr 26, 2025 $ 25.23
+0.51%
$ -- $ 1,258
Apr 25, 2025 $ 25.1
+2.85%
$ 92.86 million $ 1,251
Apr 24, 2025 $ 24.43
-1.35%
$ 90.38 million $ 2,526
Apr 23, 2025 $ 24.75
+0.42%
$ 91.57 million $ 7,315
Apr 22, 2025 $ 24.71
+2.51%
$ 91.43 million $ 5,182
Apr 21, 2025 $ 24.1
-0.77%
$ 89.17 million $ 7,051
Apr 20, 2025 $ 24.21
-8.47%
$ 89.57 million $ 6,333
Apr 19, 2025 $ 26.5
-1.83%
$ 98.04 million $ 53,893
Apr 8, 2025 $ 18.4
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 18.31
-1.24%
$ 67.75 million $ 56,576
Mar 31, 2025 $ 22.05
+0.00%
$ 81.59 million $ 14,062
Mar 24, 2025 $ 25.41
+0.00%
$ 94 million $ 3,809
Mar 17, 2025 $ 24.27
+0.00%
$ 89.82 million $ 1
Mar 10, 2025 $ 24.87
+0.00%
$ -- $ 5,093
Mar 3, 2025 $ 30.15
+0.00%
$ -- $ 3,043
Feb 24, 2025 $ 32.33
+0.00%
$ -- $ 1,631
Feb 17, 2025 $ 32.91
+0.00%
$ -- $ 8,419
Feb 10, 2025 $ 31.96
+0.00%
$ -- $ 1,774
Feb 3, 2025 $ 29.03
+0.00%
$ -- $ 8,129
Jan 27, 2025 $ 37.8
+0.00%
$ -- $ 3,838
Jan 26, 2025 $ 41.23
+0.00%
$ -- $ 5,513