Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Economic Token Historical Data

WAXE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2023 $55.6
+3.79%
$205.73 million $90,982
Jul 21, 2023 $53.76
+2.56%
$198.9 million $222,362
Jul 20, 2023 $52.49
+24.32%
$194.21 million $20,952
Jul 19, 2023 $42.23
+0.13%
$156.24 million $35,671
Jul 18, 2023 $42.18
+0.01%
$156.06 million $35,630
Jul 17, 2023 $42.2
-0.18%
$156.12 million $35,643
Jul 16, 2023 $42.32
+0.34%
$156.58 million $35,748
Jul 15, 2023 $42.23
+0.07%
$156.24 million $35,670
Jul 14, 2023 $42.23
+0.28%
$156.23 million $35,668
Jul 13, 2023 $42.12
-0.16%
$155.84 million $35,578
Jul 12, 2023 $42.18
+0.00%
$156.08 million $35,634
Jul 11, 2023 $42.19
+0.03%
$156.09 million $35,637
Jul 10, 2023 $42.16
-0.07%
$156 million $35,616
Jul 9, 2023 $42.19
+0.09%
$156.11 million $35,639
Jul 8, 2023 $42.15
-0.14%
$155.95 million $35,604
Jul 7, 2023 $42.23
-0.20%
$156.24 million $35,670
Jul 6, 2023 $42.27
+0.19%
$156.4 million $35,707
Jul 5, 2023 $42.17
-0.15%
$156.02 million $35,620
Jul 4, 2023 $42.23
+0.10%
$156.27 million $35,676
Jul 3, 2023 $42.14
-0.05%
$155.91 million $35,595
Jul 2, 2023 $42.15
+0.00%
$155.97 million $35,609
Jul 1, 2023 $42.14
-0.06%
$155.93 million $35,600
Jun 30, 2023 $42.18
-0.02%
$156.05 million $35,626
Jun 29, 2023 $42.17
-0.07%
$156.03 million $35,622
Jun 28, 2023 $42.21
+0.05%
$156.17 million $35,653
Jun 27, 2023 $42.17
-0.04%
$156.01 million $35,618
Jun 26, 2023 $42.17
-0.08%
$156.04 million $35,625
Jun 25, 2023 $42.2
+0.02%
$156.15 million $35,649
Jun 24, 2023 $42.14
-0.08%
$155.93 million $35,600
Jun 23, 2023 $42.19
+0.07%
$156.12 million $35,642
Jun 22, 2023 $42.19
-0.08%
$156.1 million $35,637
Jun 21, 2023 $42.16
-0.04%
$155.98 million $35,610
Jun 20, 2023 $42.13
+0.18%
$155.9 million $35,592
Jun 19, 2023 $42.08
-0.27%
$155.7 million $35,546
Jun 18, 2023 $42.2
+0.06%
$156.15 million $35,649
Jun 17, 2023 $42.19
+0.07%
$156.09 million $35,635
Jun 16, 2023 $42.16
+0.01%
$155.98 million $35,611
Jun 15, 2023 $42.15
-0.02%
$155.96 million $35,605
Jun 14, 2023 $42.16
+0.33%
$156 million $35,616
Jun 13, 2023 $42.01
-0.29%
$155.44 million $34,387
Jun 12, 2023 $42.11
-0.66%
$155.81 million $33,849
Jun 11, 2023 $42.33
+1.84%
$156.62 million $38,719
Jun 10, 2023 $41.57
-13.33%
$153.8 million $40,343
Jun 9, 2023 $48
+0.13%
$177.6 million $41,490
Jun 8, 2023 $47.95
+0.32%
$177.42 million $36,071
Jun 7, 2023 $47.75
-5.01%
$176.68 million $40,993
Jun 6, 2023 $50.29
-0.85%
$186.07 million $87,876
Jun 5, 2023 $50.65
-6.19%
$187.42 million $44,130
Jun 4, 2023 $54.01
+3.53%
$199.83 million $88,950
Jun 3, 2023 $52.17
-2.35%
$193.05 million $83,853