Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Economic Token Historical Data

WAXE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2023 $36.53
-3.97%
$135.18 million $102,481
Sep 10, 2023 $38.05
-3.13%
$140.78 million $64,451
Sep 9, 2023 $39.45
-0.12%
$-- $15,784
Sep 8, 2023 $39.51
+0.76%
$146.18 million $47,457
Sep 7, 2023 $39.18
-0.39%
$144.97 million $7,834
Sep 6, 2023 $39.34
+2.04%
$145.56 million $124,017
Sep 5, 2023 $38.27
+0.44%
$-- $7,655
Sep 4, 2023 $38.08
-1.75%
$140.89 million $23,378
Sep 3, 2023 $38.74
+0.75%
$143.36 million $23,208
Sep 2, 2023 $38.47
-0.83%
$142.34 million $46,170
Sep 1, 2023 $38.81
-1.30%
$143.59 million $7,761
Aug 31, 2023 $39.32
-4.21%
$145.48 million $23,630
Aug 30, 2023 $41.04
-1.90%
$151.86 million $47,771
Aug 29, 2023 $41.82
+2.77%
$154.72 million $38,555
Aug 28, 2023 $40.69
-1.89%
$150.55 million $32,637
Aug 27, 2023 $41.47
+1.55%
$153.46 million $48,827
Aug 26, 2023 $40.83
+0.52%
$151.09 million $8,166
Aug 25, 2023 $40.61
-0.70%
$150.27 million $16,225
Aug 24, 2023 $40.89
-0.64%
$151.29 million $13,917
Aug 23, 2023 $41.15
+1.51%
$152.24 million $29,098
Aug 22, 2023 $40.51
-1.32%
$149.89 million $113,326
Aug 21, 2023 $41.05
-1.91%
$151.88 million $8,210
Aug 20, 2023 $41.83
+1.04%
$154.78 million $33,551
Aug 19, 2023 $41.39
+0.80%
$153.16 million $106,154
Aug 18, 2023 $41.06
+1.80%
$151.94 million $100,629
Aug 17, 2023 $40.34
-7.36%
$149.26 million $196,981
Aug 16, 2023 $43.6
-7.50%
$161.31 million $334,083
Aug 15, 2023 $47.14
-3.28%
$174.4 million $75,819
Aug 14, 2023 $48.73
+14.35%
$180.29 million $14,802
Aug 13, 2023 $42.55
+0.83%
$157.44 million $39,838
Aug 12, 2023 $42.19
-15.66%
$156.11 million $35,640
Aug 11, 2023 $49.88
+4.57%
$184.54 million $9,971
Aug 9, 2023 $50.93
+2.10%
$188.45 million $20,356
Aug 8, 2023 $49.91
+1.21%
$184.68 million $32,325
Aug 7, 2023 $49.26
-1.68%
$182.27 million $32,928
Aug 6, 2023 $50.13
+18.81%
$185.48 million $20,031
Aug 5, 2023 $42.18
-14.99%
$156.08 million $35,633
Aug 4, 2023 $49.63
-2.22%
$183.62 million $49,769
Aug 3, 2023 $50.52
-0.91%
$186.93 million $21,326
Aug 2, 2023 $50.97
-2.44%
$188.59 million $30,610
Aug 1, 2023 $52.21
+0.18%
$193.19 million $199,504
Jul 31, 2023 $52.17
-0.59%
$193.04 million $10,235
Jul 30, 2023 $52.44
-6.01%
$194.03 million $174,117
Jul 29, 2023 $55.87
+4.17%
$206.72 million $124,231
Jul 28, 2023 $53.68
+1.93%
$198.62 million $160,053
Jul 27, 2023 $52.62
-0.96%
$194.68 million $147,439
Jul 26, 2023 $53.24
-3.43%
$196.97 million $361,704
Jul 25, 2023 $55.46
-6.41%
$205.2 million $755,852
Jul 24, 2023 $59.7
+5.71%
$220.87 million $1.69 million
Jul 23, 2023 $56.11
+0.88%
$207.62 million $3.21 million