WAX Economic Token Historical Data

WAXE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 36.53
-3.97%
$ 135.18 million $ 102,481
Sep 10, 2023 $ 38.05
-3.13%
$ 140.78 million $ 64,451
Sep 9, 2023 $ 39.45
-0.12%
$ -- $ 15,784
Sep 8, 2023 $ 39.51
+0.76%
$ 146.18 million $ 47,457
Sep 7, 2023 $ 39.18
-0.39%
$ 144.97 million $ 7,834
Sep 6, 2023 $ 39.34
+2.04%
$ 145.56 million $ 124,017
Sep 5, 2023 $ 38.27
+0.44%
$ -- $ 7,655
Sep 4, 2023 $ 38.08
-1.75%
$ 140.89 million $ 23,378
Sep 3, 2023 $ 38.74
+0.75%
$ 143.36 million $ 23,208
Sep 2, 2023 $ 38.47
-0.83%
$ 142.34 million $ 46,170
Sep 1, 2023 $ 38.81
-1.30%
$ 143.59 million $ 7,761
Aug 31, 2023 $ 39.32
-4.21%
$ 145.48 million $ 23,630
Aug 30, 2023 $ 41.04
-1.90%
$ 151.86 million $ 47,771
Aug 29, 2023 $ 41.82
+2.77%
$ 154.72 million $ 38,555
Aug 28, 2023 $ 40.69
-1.89%
$ 150.55 million $ 32,637
Aug 27, 2023 $ 41.47
+1.55%
$ 153.46 million $ 48,827
Aug 26, 2023 $ 40.83
+0.52%
$ 151.09 million $ 8,166
Aug 25, 2023 $ 40.61
-0.70%
$ 150.27 million $ 16,225
Aug 24, 2023 $ 40.89
-0.64%
$ 151.29 million $ 13,917
Aug 23, 2023 $ 41.15
+1.51%
$ 152.24 million $ 29,098
Aug 22, 2023 $ 40.51
-1.32%
$ 149.89 million $ 113,326
Aug 21, 2023 $ 41.05
-1.91%
$ 151.88 million $ 8,210
Aug 20, 2023 $ 41.83
+1.04%
$ 154.78 million $ 33,551
Aug 19, 2023 $ 41.39
+0.80%
$ 153.16 million $ 106,154
Aug 18, 2023 $ 41.06
+1.80%
$ 151.94 million $ 100,629
Aug 17, 2023 $ 40.34
-7.36%
$ 149.26 million $ 196,981
Aug 16, 2023 $ 43.6
-7.50%
$ 161.31 million $ 334,083
Aug 15, 2023 $ 47.14
-3.28%
$ 174.4 million $ 75,819
Aug 14, 2023 $ 48.73
+14.35%
$ 180.29 million $ 14,802
Aug 13, 2023 $ 42.55
+0.83%
$ 157.44 million $ 39,838
Aug 12, 2023 $ 42.19
-15.66%
$ 156.11 million $ 35,640
Aug 11, 2023 $ 49.88
+4.57%
$ 184.54 million $ 9,971
Aug 9, 2023 $ 50.93
+2.10%
$ 188.45 million $ 20,356
Aug 8, 2023 $ 49.91
+1.21%
$ 184.68 million $ 32,325
Aug 7, 2023 $ 49.26
-1.68%
$ 182.27 million $ 32,928
Aug 6, 2023 $ 50.13
+18.81%
$ 185.48 million $ 20,031
Aug 5, 2023 $ 42.18
-14.99%
$ 156.08 million $ 35,633
Aug 4, 2023 $ 49.63
-2.22%
$ 183.62 million $ 49,769
Aug 3, 2023 $ 50.52
-0.91%
$ 186.93 million $ 21,326
Aug 2, 2023 $ 50.97
-2.44%
$ 188.59 million $ 30,610
Aug 1, 2023 $ 52.21
+0.18%
$ 193.19 million $ 199,504
Jul 31, 2023 $ 52.17
-0.59%
$ 193.04 million $ 10,235
Jul 30, 2023 $ 52.44
-6.01%
$ 194.03 million $ 174,117
Jul 29, 2023 $ 55.87
+4.17%
$ 206.72 million $ 124,231
Jul 28, 2023 $ 53.68
+1.93%
$ 198.62 million $ 160,053
Jul 27, 2023 $ 52.62
-0.96%
$ 194.68 million $ 147,439
Jul 26, 2023 $ 53.24
-3.43%
$ 196.97 million $ 361,704
Jul 25, 2023 $ 55.46
-6.41%
$ 205.2 million $ 755,852
Jul 24, 2023 $ 59.7
+5.71%
$ 220.87 million $ 1.69 million
Jul 23, 2023 $ 56.11
+0.88%
$ 207.62 million $ 3.21 million