WAX Economic Token Historical Data

WAXE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 40.36
+0.56%
$ -- $ 2,023
Jan 24, 2025 $ 40.18
-2.24%
$ 148.67 million $ 2,017
Jan 23, 2025 $ 41.15
+2.28%
$ 152.26 million $ 4,148
Jan 22, 2025 $ 41.19
-0.55%
$ 152.39 million $ 3,097
Jan 21, 2025 $ 41.25
-1.78%
$ 152.64 million $ 7,292
Jan 20, 2025 $ 42.32
-0.80%
$ 156.6 million $ 4,720
Jan 19, 2025 $ 42.77
-4.21%
$ 158.27 million $ 2,139
Jan 18, 2025 $ 44.79
-6.21%
$ 165.74 million $ 2,240
Jan 17, 2025 $ 47.8
-0.11%
$ 176.86 million $ 2,508
Jan 16, 2025 $ 46.67
-2.53%
$ 172.67 million $ 2,333
Jan 15, 2025 $ 48.13
+3.96%
$ 178.07 million $ 5,002
Jan 14, 2025 $ 45.87
+2.70%
$ 169.73 million $ 4,607
Jan 13, 2025 $ 44.59
-9.30%
$ 164.98 million $ 11,401
Jan 12, 2025 $ 49.79
+2.50%
$ 184.22 million $ 27,269
Jan 11, 2025 $ 47.77
+2.44%
$ 176.76 million $ 4,776
Jan 10, 2025 $ 46.76
+0.26%
$ 172.99 million $ 11,723
Jan 9, 2025 $ 46.65
+8.46%
$ 172.59 million $ 17,703
Jan 8, 2025 $ 42.37
-2.62%
$ 156.77 million $ 14,034
Jan 7, 2025 $ 43.21
-8.65%
$ 159.88 million $ 2,161
Jan 6, 2025 $ 47.29
+3.12%
$ 174.96 million $ 6,981
Jan 4, 2025 $ 43.99
-0.51%
$ -- $ 2,200
Jan 3, 2025 $ 44.21
+4.81%
$ 163.59 million $ 2,211
Jan 2, 2025 $ 42.19
+2.18%
$ 156.1 million $ 3,064
Jan 1, 2025 $ 41.26
+2.04%
$ 152.68 million $ 2,997
Dec 31, 2024 $ 40.33
-2.28%
$ 149.23 million $ 2,074
Dec 30, 2024 $ 41.28
-2.69%
$ 152.74 million $ 2,256
Dec 29, 2024 $ 42.28
-1.79%
$ 156.43 million $ 2,157
Dec 28, 2024 $ 43.06
+4.92%
$ 159.32 million $ 4,272
Dec 27, 2024 $ 40.88
-1.24%
$ 151.25 million $ 4,371
Dec 26, 2024 $ 41.37
-8.03%
$ 153.07 million $ 4,221
Dec 25, 2024 $ 44.85
-0.37%
$ 165.93 million $ 2,257
Dec 24, 2024 $ 45.13
+4.62%
$ 166.98 million $ 2,257
Dec 23, 2024 $ 43.4
+8.17%
$ 160.59 million $ 4,306
Dec 22, 2024 $ 40.18
-1.00%
$ 148.67 million $ 3,021
Dec 21, 2024 $ 40.76
-0.36%
$ 150.83 million $ 6,071
Dec 20, 2024 $ 40.69
+1.35%
$ 150.56 million $ 6,460
Dec 19, 2024 $ 40.3
-7.39%
$ 149.1 million $ 12,087
Dec 18, 2024 $ 43.9
-9.67%
$ 162.43 million $ 4,425
Dec 17, 2024 $ 48.27
-5.32%
$ 178.61 million $ 4,875
Dec 16, 2024 $ 51.13
-3.56%
$ 189.18 million $ 5,786
Dec 15, 2024 $ 52.77
+2.79%
$ 195.26 million $ 6,614
Dec 14, 2024 $ 51.36
-4.26%
$ 190.02 million $ 5,178
Dec 13, 2024 $ 53.52
-1.68%
$ 198.02 million $ 2,676
Dec 12, 2024 $ 54.08
+1.87%
$ 200.09 million $ 5,425
Dec 11, 2024 $ 53.14
+11.64%
$ 196.61 million $ 6,067
Dec 10, 2024 $ 48.57
-6.22%
$ 179.69 million $ 20,782
Dec 9, 2024 $ 51.64
-21.28%
$ 191.08 million $ 42,767
Dec 8, 2024 $ 63.12
-0.37%
$ 233.55 million $ 66
Dec 7, 2024 $ 63.5
+0.73%
$ 234.94 million $ 276
Dec 6, 2024 $ 63.5
-0.93%
$ 234.96 million $ 23,408