WAX Economic Token Historical Data

WAXE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 31.68
+6.90%
$ 110.86 million $ 20,290
Sep 2 $ 28.52
-1.26%
$ -- $ 19,963
Aug 26 $ 28.9
-17.69%
$ 106.92 million $ 28,357
Aug 19 $ 33.88
+4.97%
$ -- $ 19,757
Aug 12 $ 31.55
-2.41%
$ 119.6 million $ 22,749
Aug 5 $ 34.01
+9.69%
$ 119.72 million $ 96,584
Jul 29 $ 31.05
-26.31%
$ 114.88 million $ 114,631
Jul 22 $ 41.27
-5.74%
$ 155.91 million $ 59,254
Jul 15 $ 41.86
+11.53%
$ 161.75 million $ 93,696
Jul 8 $ 35.95
+10.01%
$ 139.13 million $ 20,851
Jul 1 $ 33.68
-15.83%
$ 120.8 million $ 46,111
Jun 24 $ 39.88
+2.30%
$ 148.1 million $ 57,321
Jun 17 $ 40.46
-17.96%
$ 144.24 million $ 127,181
Jun 10 $ 50.08
-10.19%
$ 182.41 million $ 41,440
Jun 3 $ 57.06
-11.85%
$ 212.91 million $ 52,363
May 27 $ 64.75
-0.72%
$ 239.57 million $ 114,955
May 20 $ 64.18
+1.34%
$ 241.29 million $ 81,007
May 13 $ 64.79
+5.45%
$ 234.19 million $ 106,794
May 6 $ 61.91
-2.20%
$ 227.42 million $ 12,531
Apr 29 $ 66.02
-3.93%
$ -- $ 38,710
Apr 22 $ 70.03
-4.31%
$ 254.27 million $ 69,512
Apr 15 $ 69.62
+1.67%
$ 270.78 million $ 59,857
Apr 8 $ 65.59
-22.74%
$ 253.49 million $ 156,731
Apr 1 $ 84.96
-11.41%
$ -- $ 94,136
Mar 25 $ 97.62
+8.04%
$ 373.28 million $ 1.08 million
Mar 18 $ 86.32
+7.77%
$ 334.37 million $ 167,692
Mar 11 $ 78.51
-16.51%
$ 296.28 million $ 204,466
Mar 4 $ 95.22
+18.42%
$ 347.98 million $ 302,747
Feb 26 $ 80.32
+24.72%
$ 297.2 million $ 668,063
Feb 19 $ 65.01
+5.56%
$ 240.52 million $ 112,756
Feb 12 $ 59.38
+6.09%
$ -- $ 46,804
Feb 5 $ 55.39
+1.41%
$ 206.96 million $ 21,950
Jan 29 $ 55.41
-4.15%
$ -- $ 57,164
Jan 22 $ 58.72
-0.96%
$ 213.94 million $ 78,347
Jan 15 $ 58.59
-4.79%
$ 219.56 million $ 57,996
Jan 8 $ 62.02
+3.32%
$ -- $ 503,839
Jan 1 $ 62.1
-12.30%
$ 221.91 million $ 630,723
Dec 25 $ 69.98
-3.07%
$ 262.04 million $ 809,881
Dec 18 $ 73.93
+6.52%
$ 267.35 million $ 1.45 million
Dec 11 $ 71.75
-2.54%
$ 256.96 million $ 1.13 million
Dec 4 $ 71.61
+13.86%
$ 272.31 million $ 1.83 million
Nov 27 $ 62.9
+1.73%
$ 232.73 million $ 1.42 million
Nov 20 $ 64.27
-6.35%
$ 228.92 million $ 949,272
Nov 13 $ 68.75
+3.07%
$ 254.51 million $ 2.24 million
Nov 6 $ 67.99
+12.61%
$ 246.76 million $ 3.63 million
Oct 30 $ 60.4
+2.99%
$ 223.47 million $ 3.77 million
Oct 23 $ 58.65
+11.44%
$ 217 million $ 4.22 million
Oct 16 $ 52.62
+9.67%
$ 194.71 million $ 15.15 million
Oct 9 $ 48.19
+13.72%
$ 177.57 million $ 4.08 million
Oct 2 $ 42.35
-5.43%
$ 156.71 million $ 517,882