WAX Economic Token Historical Data

WAXE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 43.72
+2.81%
$ 161.75 million $ 34,898
Jul 20, 2024 $ 41.86
-0.58%
$ -- $ 19,564
Jul 19, 2024 $ 42.1
+6.36%
$ 155.79 million $ 50,465
Jul 18, 2024 $ 39.61
+1.29%
$ 146.56 million $ 7,915
Jul 17, 2024 $ 39.13
+0.44%
$ 144.78 million $ 5,893
Jul 16, 2024 $ 38.98
-2.66%
$ 144.23 million $ 5,887
Jul 15, 2024 $ 40.01
+6.60%
$ 148.04 million $ 3,973
Jul 14, 2024 $ 37.6
+1.73%
$ 139.13 million $ 3,748
Jul 13, 2024 $ 35.95
+0.12%
$ -- $ 2,521
Jul 12, 2024 $ 35.88
+1.99%
$ 132.75 million $ 2,526
Jul 11, 2024 $ 35.79
+0.51%
$ -- $ 5,347
Jul 10, 2024 $ 35.61
+1.56%
$ 131.78 million $ 7,095
Jul 8, 2024 $ 34.11
+4.39%
$ -- $ 3,362
Jul 7, 2024 $ 32.65
-3.13%
$ 120.8 million $ 3,294
Jul 6, 2024 $ 33.68
+5.74%
$ 124.61 million $ 6,443
Jul 5, 2024 $ 31.86
-7.40%
$ 117.89 million $ 25,168
Jul 4, 2024 $ 34.48
-7.14%
$ 127.56 million $ 10,424
Jul 1, 2024 $ 40.77
+1.89%
$ -- $ 4,076
Jun 30, 2024 $ 40.03
+0.36%
$ 148.1 million $ 4,006
Jun 29, 2024 $ 39.88
-0.67%
$ 147.55 million $ 3,989
Jun 28, 2024 $ 40.16
+0.09%
$ 148.57 million $ 8,002
Jun 27, 2024 $ 40.11
+0.79%
$ 148.42 million $ 4,010
Jun 26, 2024 $ 39.78
-0.77%
$ 147.2 million $ 21,863
Jun 25, 2024 $ 40.09
+4.21%
$ 148.33 million $ 7,984
Jun 24, 2024 $ 38.48
-1.27%
$ 142.39 million $ 11,472
Jun 23, 2024 $ 38.98
-3.66%
$ 144.24 million $ 3,899
Jun 22, 2024 $ 40.46
-1.21%
$ 149.71 million $ 4,047
Jun 21, 2024 $ 40.97
+0.36%
$ 151.58 million $ 4,097
Jun 20, 2024 $ 41.15
-0.07%
$ -- $ 8,233
Jun 19, 2024 $ 41.14
+1.37%
$ 152.22 million $ 12,419
Jun 18, 2024 $ 40.55
-3.93%
$ 150.05 million $ 63,679
Jun 17, 2024 $ 42.18
-14.48%
$ 156.07 million $ 34,707
Jun 16, 2024 $ 49.3
-1.57%
$ 182.41 million $ 9,893
Jun 15, 2024 $ 50.08
-0.90%
$ 185.29 million $ 10,065
Jun 14, 2024 $ 50.53
-2.92%
$ 186.97 million $ 10,149
Jun 13, 2024 $ 52.08
-2.70%
$ 192.68 million $ 5,207
Jun 12, 2024 $ 53.53
+0.52%
$ 198.06 million $ 10,696
Jun 11, 2024 $ 53.25
-4.50%
$ 197.03 million $ 5,324
Jun 9, 2024 $ 57.54
+0.87%
$ 212.91 million $ 5,755
Jun 8, 2024 $ 57.06
-4.98%
$ 211.11 million $ 17,272
Jun 7, 2024 $ 60.06
-2.56%
$ 222.23 million $ 18,180
Jun 4, 2024 $ 64.92
+1.27%
$ 240.21 million $ 6,501
Jun 3, 2024 $ 64.09
-0.99%
$ 237.13 million $ 10,410
Jun 2, 2024 $ 64.75
-0.90%
$ 239.57 million $ 6,473
Jun 1, 2024 $ 65.43
-0.08%
$ -- $ 6,541
May 31, 2024 $ 65.51
-1.24%
$ 242.39 million $ 6,541
May 30, 2024 $ 66.34
-2.32%
$ 245.46 million $ 6,633
May 29, 2024 $ 67.95
-1.90%
$ 251.41 million $ 13,614
May 28, 2024 $ 69.3
+2.78%
$ 256.43 million $ 38,352
May 27, 2024 $ 67.44
+3.40%
$ 249.52 million $ 36,801