WAX Economic Token Historical Data

WAXE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 36.4
+2.62%
$ 134.67 million $ 7,290
Sep 22, 2024 $ 35.48
-4.28%
$ 131.28 million $ 16,175
Sep 21, 2024 $ 36.75
+9.01%
$ 135.99 million $ 14,475
Sep 20, 2024 $ 33.68
-0.11%
$ 124.61 million $ 3,371
Sep 17, 2024 $ 30.93
+2.55%
$ -- $ 3,076
Sep 16, 2024 $ 30.18
+0.74%
$ 111.68 million $ 8,995
Sep 15, 2024 $ 29.96
-4.28%
$ 110.86 million $ 3,054
Sep 14, 2024 $ 31.68
-1.05%
$ 117.23 million $ 3,170
Sep 13, 2024 $ 32.02
+4.29%
$ 118.48 million $ 11,093
Sep 12, 2024 $ 30.72
+3.72%
$ 113.67 million $ 3,065
Sep 11, 2024 $ 29.63
-0.02%
$ 109.64 million $ 2,963
Sep 7, 2024 $ 28.52
+2.45%
$ 106.64 million $ 4,214
Sep 6, 2024 $ 27.83
-1.22%
$ 102.97 million $ 9,918
Sep 3, 2024 $ 28.75
-3.63%
$ 106.51 million $ 2,876
Sep 2, 2024 $ 29.82
+3.24%
$ 110.35 million $ 2,955
Sep 1, 2024 $ 28.9
-1.49%
$ 106.92 million $ 2,911
Aug 29, 2024 $ 30.82
+1.72%
$ -- $ 6,154
Aug 28, 2024 $ 30.33
-1.27%
$ 112.22 million $ 9,191
Aug 27, 2024 $ 32.6
-4.04%
$ 120.63 million $ 3,268
Aug 26, 2024 $ 33.99
-3.20%
$ 125.75 million $ 6,833
Aug 22, 2024 $ 33.88
+0.36%
$ 125.36 million $ 5,045
Aug 21, 2024 $ 33.74
+4.49%
$ 124.84 million $ 5,020
Aug 20, 2024 $ 32.32
-0.24%
$ 119.57 million $ 3,231
Aug 19, 2024 $ 32.38
+0.31%
$ 119.79 million $ 6,461
Aug 18, 2024 $ 32.32
+0.72%
$ 119.6 million $ 4,827
Aug 15, 2024 $ 31.55
-1.86%
$ -- $ 4,827
Aug 14, 2024 $ 32.16
-2.93%
$ 119 million $ 6,465
Aug 13, 2024 $ 33.1
+0.46%
$ 122.48 million $ 6,516
Aug 12, 2024 $ 33.27
+2.90%
$ 123.09 million $ 4,940
Aug 11, 2024 $ 32.36
-4.90%
$ 119.72 million $ 22,007
Aug 10, 2024 $ 34.01
+3.65%
$ 125.85 million $ 5,066
Aug 9, 2024 $ 32.8
-1.94%
$ 121.34 million $ 3,289
Aug 8, 2024 $ 33.04
+13.41%
$ 122.27 million $ 26,908
Aug 7, 2024 $ 29.16
-0.20%
$ 107.9 million $ 10,170
Aug 6, 2024 $ 29.18
+3.40%
$ 107.98 million $ 2,918
Aug 5, 2024 $ 28.39
-8.44%
$ 105.05 million $ 48,233
Aug 4, 2024 $ 31.05
-7.20%
$ 114.88 million $ 59,758
Aug 3, 2024 $ 33.48
-1.86%
$ 123.86 million $ 6,729
Aug 2, 2024 $ 35.87
-5.90%
$ 132.71 million $ 9,497
Aug 1, 2024 $ 38.13
-5.27%
$ 141.08 million $ 13,422
Jul 31, 2024 $ 40.23
-3.10%
$ 148.86 million $ 4,026
Jul 30, 2024 $ 41.51
-3.44%
$ 153.59 million $ 8,331
Jul 29, 2024 $ 42.98
+2.00%
$ 159.01 million $ 12,867
Jul 28, 2024 $ 42.14
+2.25%
$ 155.91 million $ 18,668
Jul 27, 2024 $ 41.27
+8.28%
$ 152.69 million $ 28,501
Jul 26, 2024 $ 38.16
+0.59%
$ 141.19 million $ 3,806
Jul 25, 2024 $ 36.11
-5.67%
$ -- $ 3,615
Jul 24, 2024 $ 38.27
-4.01%
$ 141.58 million $ 3,825
Jul 23, 2024 $ 39.87
-3.55%
$ 147.54 million $ 11,112
Jul 22, 2024 $ 41.36
-5.54%
$ 153.01 million $ 8,395