Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Economic Token Historical Data

WAXE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $85.16
-8.57%
$315.09 million $8,518
Apr 1, 2024 $93.24
-2.77%
$345.01 million $18,746
Mar 31, 2024 $100.89
+3.33%
$373.28 million $10,100
Mar 30, 2024 $97.62
-2.89%
$361.2 million $19,628
Mar 29, 2024 $100.59
+1.45%
$372.19 million $19,797
Mar 28, 2024 $99.21
+0.97%
$367.07 million $9,922
Mar 27, 2024 $98.16
-9.53%
$363.2 million $53,017
Mar 26, 2024 $108.49
+10.29%
$401.4 million $566,202
Mar 25, 2024 $98.27
+8.76%
$363.6 million $411,808
Mar 24, 2024 $90.37
+5.04%
$334.37 million $9,032
Mar 23, 2024 $86.32
+2.83%
$319.37 million $25,886
Mar 22, 2024 $83.7
-2.22%
$309.7 million $38,133
Mar 21, 2024 $85.59
+3.44%
$316.67 million $17,022
Mar 20, 2024 $82.75
+13.20%
$306.19 million $8,283
Mar 19, 2024 $73.26
-7.70%
$271.05 million $52,697
Mar 18, 2024 $79.42
-0.83%
$293.87 million $25,671
Mar 17, 2024 $80.07
+2.00%
$296.28 million $34,073
Mar 16, 2024 $78.51
-9.74%
$290.47 million $23,796
Mar 15, 2024 $87.02
-7.47%
$321.97 million $36,333
Mar 14, 2024 $94.01
-5.44%
$347.82 million $47,535
Mar 13, 2024 $99.4
+4.80%
$367.78 million $19,723
Mar 12, 2024 $94.78
-1.74%
$350.7 million $48,080
Mar 11, 2024 $96.52
+2.65%
$357.12 million $28,999
Mar 10, 2024 $94.05
-1.23%
$347.98 million $28,396
Mar 9, 2024 $95.22
+10.57%
$352.3 million $103,459
Mar 8, 2024 $86.11
+2.47%
$318.62 million $93,339
Mar 7, 2024 $83.95
+3.44%
$310.6 million $16,711
Mar 6, 2024 $81.1
+4.17%
$300.07 million $9,731
Mar 5, 2024 $78.07
-8.62%
$288.85 million $70,962
Mar 4, 2024 $85.45
+6.27%
$316.16 million $8,545
Mar 3, 2024 $80.32
-5.19%
$297.2 million $42,706
Mar 2, 2024 $84.69
-2.97%
$313.37 million $17,023
Mar 1, 2024 $87.26
-8.98%
$322.85 million $118,158
Feb 29, 2024 $96.04
+20.04%
$355.34 million $208,218
Feb 28, 2024 $79.84
+16.30%
$295.4 million $248,084
Feb 27, 2024 $68.61
+3.41%
$253.84 million $13,342
Feb 26, 2024 $66.3
+2.95%
$245.32 million $20,532
Feb 25, 2024 $65.01
+2.79%
$240.52 million $10,508
Feb 24, 2024 $62.71
+1.10%
$-- $10,027
Feb 23, 2024 $62.07
+1.53%
$229.67 million $19,804
Feb 22, 2024 $62.13
+0.59%
$229.88 million $4,974
Feb 21, 2024 $61.84
-2.91%
$228.79 million $28,618
Feb 20, 2024 $63.67
+3.40%
$235.6 million $38,826
Feb 18, 2024 $59.38
+0.52%
$-- $5,940
Feb 17, 2024 $59.09
-0.21%
$218.62 million $5,908
Feb 16, 2024 $59.8
+0.30%
$-- $5,976
Feb 15, 2024 $59.63
+0.05%
$220.63 million $5,964
Feb 14, 2024 $59.65
+3.49%
$220.69 million $5,611
Feb 13, 2024 $57.61
-3.07%
$213.15 million $11,565
Feb 12, 2024 $58.45
+4.44%
$216.28 million $5,839