Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2024 $55.93
-1.38%
$206.96 million $39,158
Feb 8, 2024 $55.39
-0.10%
$-- $2,702
Feb 7, 2024 $55.45
+0.94%
$205.18 million $2,706
Feb 6, 2024 $54.94
-0.20%
$203.29 million $11,038
Feb 5, 2024 $55.04
+0.77%
$203.65 million $5,504
Feb 3, 2024 $55.41
-0.17%
$-- $5,553
Feb 2, 2024 $55.49
+0.25%
$205.32 million $5,561
Feb 1, 2024 $55.34
-2.80%
$204.75 million $9,196
Jan 31, 2024 $56.96
-2.86%
$210.75 million $20,481
Jan 30, 2024 $58.61
+0.33%
$216.86 million $11,726
Jan 29, 2024 $58.1
+0.49%
$-- $4,647
Jan 28, 2024 $57.82
-1.80%
$213.94 million $4,626
Jan 27, 2024 $58.72
-0.10%
$-- $4,698
Jan 26, 2024 $58.75
+6.31%
$217.38 million $18,742
Jan 25, 2024 $55.29
+1.47%
$204.58 million $4,423
Jan 24, 2024 $54.54
+2.59%
$201.78 million $25,686
Jan 23, 2024 $53.14
-4.05%
$196.61 million $13,828
Jan 22, 2024 $55.39
-6.58%
$204.95 million $10,971
Jan 21, 2024 $59.34
+1.28%
$219.56 million $4,746
Jan 20, 2024 $58.59
+0.82%
$216.78 million $10,001
Jan 19, 2024 $58.11
-0.51%
$215.02 million $4,650
Jan 18, 2024 $58.41
-5.04%
$216.1 million $13,844
Jan 17, 2024 $61.46
+0.12%
$227.41 million $4,885
Jan 16, 2024 $62.31
+2.07%
$230.54 million $22,102
Jan 15, 2024 $61.07
-0.76%
$225.97 million $2,515
Jan 14, 2024 $61.03
-1.62%
$-- $4,884
Jan 13, 2024 $62.02
+0.81%
$229.46 million $14,897
Jan 12, 2024 $61.41
-5.65%
$227.22 million $39,108
Jan 11, 2024 $65.14
+1.33%
$241 million $10,400
Jan 10, 2024 $64.36
+6.80%
$238.14 million $51,186
Jan 9, 2024 $60.2
-4.37%
$222.75 million $154,202
Jan 8, 2024 $62.96
+4.88%
$232.94 million $234,046
Jan 7, 2024 $59.98
-3.42%
$221.91 million $14,179
Jan 6, 2024 $62.1
+0.69%
$229.77 million $25,987
Jan 5, 2024 $61.6
-6.28%
$227.92 million $139,382
Jan 4, 2024 $65.76
-0.80%
$243.31 million $73,168
Jan 3, 2024 $66.31
-7.98%
$245.34 million $288,383
Jan 2, 2024 $72.03
+0.04%
$266.52 million $60,628
Jan 1, 2024 $71.94
+1.59%
$266.18 million $43,176
Dec 31, 2023 $70.82
+1.26%
$262.04 million $56,549
Dec 30, 2023 $69.98
-0.96%
$258.92 million $44,160
Dec 29, 2023 $70.63
-3.10%
$261.32 million $119,695
Dec 28, 2023 $72.98
-3.92%
$270.04 million $76,037
Dec 27, 2023 $75.92
+4.80%
$280.92 million $275,499
Dec 26, 2023 $72.1
-4.36%
$266.77 million $150,984
Dec 25, 2023 $75.41
+4.45%
$279.02 million $143,505
Dec 24, 2023 $72.26
-2.19%
$267.35 million $252,531
Dec 23, 2023 $73.93
+2.01%
$273.56 million $306,853
Dec 22, 2023 $72.52
+2.70%
$268.33 million $423,488
Dec 21, 2023 $70.56
+0.04%
$261.06 million $225,012