Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond_Token Historical Data

DIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.125
+0.00%
$12.52 million $0
Aug 6, 2026 $0.125
+0.00%
$12.52 million $0
Aug 5, 2026 $0.125
+0.00%
$12.52 million $0
Aug 4, 2026 $0.125
+0.00%
$12.52 million $0
Aug 3, 2026 $0.125
+0.00%
$12.52 million $0
Aug 2, 2026 $0.125
+0.00%
$12.52 million $0
Aug 1, 2026 $0.125
+0.00%
$12.52 million $0
Jul 31, 2026 $0.125
+0.00%
$12.52 million $0
Jul 30, 2026 $0.125
+0.00%
$12.52 million $0
Jul 29, 2026 $0.125
+0.00%
$12.52 million $0
Jul 28, 2026 $0.125
+0.00%
$12.52 million $0
Jul 27, 2026 $0.125
+0.00%
$12.52 million $0
Jul 26, 2026 $0.125
+0.00%
$12.52 million $0
Jul 25, 2026 $0.125
+0.00%
$12.52 million $0
Jul 24, 2026 $0.125
+0.37%
$12.52 million $0
Jul 23, 2026 $0.125
+0.00%
$12.47 million $0
Jul 22, 2026 $0.125
+0.00%
$12.47 million $0
Jul 21, 2026 $0.125
+0.00%
$12.47 million $0
Jul 20, 2026 $0.125
+0.00%
$12.47 million $0
Jul 19, 2026 $0.125
+0.00%
$12.47 million $0
Jul 18, 2026 $0.125
+0.36%
$12.47 million $377
Jul 17, 2026 $0.124
-0.58%
$12.4 million $60,853
Jul 16, 2026 $0.125
+0.12%
$12.48 million $62,041
Jul 15, 2026 $0.125
-0.24%
$12.46 million $61,783
Jul 14, 2026 $0.125
-0.73%
$12.52 million $62,519
Jul 13, 2026 $0.126
-0.35%
$12.59 million $61,252
Jul 12, 2026 $0.126
-0.32%
$12.62 million $61,441
Jul 11, 2026 $0.127
-0.28%
$12.65 million $61,376
Jul 10, 2026 $0.127
-0.50%
$12.69 million $61,264
Jul 9, 2026 $0.128
-0.65%
$12.75 million $60,873
Jul 8, 2026 $0.128
+0.58%
$12.83 million $61,492
Jul 7, 2026 $0.127
-0.90%
$12.74 million $62,504
Jul 6, 2026 $0.128
-1.36%
$12.8 million $62,378
Jul 5, 2026 $0.129
-0.09%
$12.92 million $62,498
Jul 4, 2026 $0.129
-0.11%
$12.93 million $61,948
Jul 3, 2026 $0.129
-0.12%
$12.94 million $38,663
Jul 2, 2026 $0.13
+0.12%
$12.95 million $74
Jul 1, 2026 $0.129
+0.22%
$12.94 million $340
Jun 30, 2026 $0.129
+0.32%
$12.91 million $979
Jun 29, 2026 $0.129
-0.01%
$12.87 million $433
Jun 28, 2026 $0.129
-0.12%
$12.88 million $4,010
Jun 27, 2026 $0.129
+0.78%
$12.89 million $11,322
Jun 26, 2026 $0.128
+0.32%
$12.8 million $42,495
Jun 25, 2026 $0.128
-0.52%
$12.77 million $72,673
Jun 24, 2026 $0.128
-0.24%
$12.83 million $117,204
Jun 23, 2026 $0.129
+0.22%
$12.86 million $62,196
Jun 22, 2026 $0.128
+0.19%
$12.83 million $62,508
Jun 21, 2026 $0.128
-0.15%
$12.8 million $69,189
Jun 20, 2026 $0.128
+0.02%
$12.82 million $83,049
Jun 19, 2026 $0.128
+0.00%
$12.82 million $84,192