Diamond_Token Historical Data

DIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.143
+0.00%
$ 14.33 million $ 196,000
Jan 8, 2026 $ 0.143
+0.01%
$ 14.33 million $ 195,169
Jan 7, 2026 $ 0.143
+0.00%
$ 14.32 million $ 194,940
Jan 6, 2026 $ 0.143
+0.01%
$ 14.33 million $ 197,169
Jan 5, 2026 $ 0.143
+0.01%
$ 14.32 million $ 197,695
Jan 4, 2026 $ 0.143
+0.00%
$ 14.32 million $ 196,673
Jan 3, 2026 $ 0.143
+0.00%
$ 14.32 million $ 195,711
Jan 2, 2026 $ 0.143
-0.01%
$ 14.32 million $ 198,811
Jan 1, 2026 $ 0.143
-0.01%
$ 14.32 million $ 197,658
Dec 31, 2025 $ 0.143
+0.00%
$ 14.32 million $ 197,353
Dec 30, 2025 $ 0.143
-0.01%
$ 14.32 million $ 196,047
Dec 29, 2025 $ 0.143
+0.00%
$ 14.33 million $ 198,437
Dec 28, 2025 $ 0.143
+0.00%
$ 14.32 million $ 196,578
Dec 27, 2025 $ 0.143
+0.01%
$ 14.32 million $ 196,854
Dec 26, 2025 $ 0.143
-0.01%
$ 14.32 million $ 196,674
Dec 25, 2025 $ 0.143
-0.01%
$ 14.32 million $ 196,540
Dec 24, 2025 $ 0.143
+0.01%
$ 14.33 million $ 198,074
Dec 23, 2025 $ 0.143
+0.01%
$ 14.32 million $ 197,684
Dec 22, 2025 $ 0.143
+0.00%
$ 14.32 million $ 197,838
Dec 21, 2025 $ 0.143
+0.00%
$ 14.32 million $ 197,242
Dec 20, 2025 $ 0.143
+0.00%
$ 14.32 million $ 197,800
Dec 19, 2025 $ 0.143
-0.01%
$ 14.32 million $ 196,748
Dec 18, 2025 $ 0.143
+0.00%
$ 14.32 million $ 150,286
Dec 17, 2025 $ 0.143
-0.01%
$ 14.32 million $ 198,292
Dec 16, 2025 $ 0.143
-0.01%
$ 14.32 million $ 196,377
Dec 15, 2025 $ 0.143
+0.12%
$ 14.33 million $ 184,546
Dec 14, 2025 $ 0.143
+0.39%
$ 14.31 million $ 194,805
Dec 13, 2025 $ 0.143
-0.01%
$ 14.25 million $ 196,969
Dec 12, 2025 $ 0.143
+0.00%
$ 14.25 million $ 198,905
Dec 11, 2025 $ 0.143
+1.09%
$ 14.25 million $ 196,033
Dec 10, 2025 $ 0.141
+0.00%
$ 14.1 million $ 316,599
Dec 9, 2025 $ 0.141
+0.00%
$ 14.1 million $ 568,357
Dec 8, 2025 $ 0.141
+0.01%
$ 14.1 million $ 673,820
Dec 7, 2025 $ 0.141
+6.63%
$ 14.1 million $ 121,967
Dec 6, 2025 $ 0.132
+0.85%
$ 13.22 million $ 148,726
Dec 5, 2025 $ 0.131
+0.00%
$ 13.11 million $ 197,575
Dec 4, 2025 $ 0.131
+6.04%
$ 13.11 million $ 189,840
Dec 3, 2025 $ 0.124
+0.02%
$ 12.37 million $ 198,553
Dec 2, 2025 $ 0.124
+0.00%
$ 12.36 million $ 197,440
Dec 1, 2025 $ 0.124
-0.01%
$ 12.36 million $ 193,446
Nov 30, 2025 $ 0.124
+0.02%
$ 12.36 million $ 196,447
Nov 29, 2025 $ 0.124
-0.01%
$ 12.36 million $ 126,227
Nov 28, 2025 $ 0.124
+0.00%
$ 12.36 million $ 197,470
Nov 27, 2025 $ 0.124
+0.00%
$ 12.36 million $ 196,997
Nov 26, 2025 $ 0.124
+0.00%
$ 12.36 million $ 194,618
Nov 25, 2025 $ 0.124
+0.00%
$ 12.36 million $ 152,404
Nov 24, 2025 $ 0.124
+0.00%
$ 12.36 million $ 197,285
Nov 23, 2025 $ 0.124
+0.00%
$ 12.36 million $ 196,522
Nov 22, 2025 $ 0.124
+0.00%
$ 12.36 million $ 195,890
Nov 21, 2025 $ 0.124
+0.00%
$ 12.36 million $ 196,028