Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond_Token Historical Data

DIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.125
+0.00%
$12.52 million $0
Aug 6, 2026 $0.125
+0.00%
$12.52 million $0
Aug 5, 2026 $0.125
+0.00%
$12.52 million $0
Aug 4, 2026 $0.125
+0.00%
$12.52 million $0
Aug 3, 2026 $0.125
+0.00%
$12.52 million $0
Aug 2, 2026 $0.125
+0.00%
$12.52 million $0
Aug 1, 2026 $0.125
+0.00%
$12.52 million $0
Jul 31, 2026 $0.125
+0.00%
$12.52 million $0
Jul 30, 2026 $0.125
+0.00%
$12.52 million $0
Jul 29, 2026 $0.125
+0.00%
$12.52 million $0
Jul 28, 2026 $0.125
+0.00%
$12.52 million $0
Jul 27, 2026 $0.125
+0.00%
$12.52 million $0
Jul 26, 2026 $0.125
+0.00%
$12.52 million $0
Jul 25, 2026 $0.125
+0.00%
$12.52 million $0
Jul 24, 2026 $0.125
+0.37%
$12.52 million $0
Jul 23, 2026 $0.125
+0.00%
$12.47 million $0
Jul 22, 2026 $0.125
+0.00%
$12.47 million $0
Jul 21, 2026 $0.125
+0.00%
$12.47 million $0
Jul 20, 2026 $0.125
+0.00%
$12.47 million $0
Jul 19, 2026 $0.125
+0.00%
$12.47 million $0
Jul 18, 2026 $0.125
+0.36%
$12.47 million $377
Jul 17, 2026 $0.124
-0.58%
$12.4 million $60,853
Jul 16, 2026 $0.125
+0.12%
$12.48 million $62,041
Jul 15, 2026 $0.125
-0.24%
$12.46 million $61,783
Jul 14, 2026 $0.125
-0.73%
$12.52 million $62,519
Jul 13, 2026 $0.126
-0.35%
$12.59 million $61,252
Jul 12, 2026 $0.126
-0.32%
$12.62 million $61,441
Jul 11, 2026 $0.127
-0.28%
$12.65 million $61,376
Jul 10, 2026 $0.127
-0.50%
$12.69 million $61,264
Jul 9, 2026 $0.128
-0.65%
$12.75 million $60,873
Jul 8, 2026 $0.128
+0.58%
$12.83 million $61,492
Jul 7, 2026 $0.127
-0.90%
$12.74 million $62,504
Jul 6, 2026 $0.128
-1.36%
$12.8 million $62,378
Jul 5, 2026 $0.129
-0.09%
$12.92 million $62,498
Jul 4, 2026 $0.129
-0.11%
$12.93 million $61,948
Jul 3, 2026 $0.129
-0.12%
$12.94 million $38,663
Jul 2, 2026 $0.13
+0.12%
$12.95 million $74
Jul 1, 2026 $0.129
+0.22%
$12.94 million $340
Jun 30, 2026 $0.129
+0.32%
$12.91 million $979
Jun 29, 2026 $0.129
-0.01%
$12.87 million $433
Jun 28, 2026 $0.129
-0.12%
$12.88 million $4,010
Jun 27, 2026 $0.129
+0.78%
$12.89 million $11,322
Jun 26, 2026 $0.128
+0.32%
$12.8 million $42,495
Jun 25, 2026 $0.128
-0.52%
$12.77 million $72,673
Jun 24, 2026 $0.128
-0.24%
$12.83 million $117,204
Jun 23, 2026 $0.129
+0.22%
$12.86 million $62,196
Jun 22, 2026 $0.128
+0.19%
$12.83 million $62,508
Jun 21, 2026 $0.128
-0.15%
$12.8 million $69,189
Jun 20, 2026 $0.128
+0.02%
$12.82 million $83,049
Jun 19, 2026 $0.128
+0.00%
$12.82 million $84,192