Diamond_Token Historical Data

DIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.145
+0.04%
$ 14.53 million $ 196,486
Feb 27, 2026 $ 0.145
+0.00%
$ 14.52 million $ 30,926
Feb 26, 2026 $ 0.145
+0.00%
$ 14.52 million $ 196,409
Feb 25, 2026 $ 0.145
+0.00%
$ 14.52 million $ 197,843
Feb 24, 2026 $ 0.145
-0.05%
$ 14.52 million $ 197,280
Feb 23, 2026 $ 0.145
+0.00%
$ 14.53 million $ 197,529
Feb 22, 2026 $ 0.145
+0.00%
$ 14.53 million $ 198,525
Feb 21, 2026 $ 0.145
-0.03%
$ 14.53 million $ 197,846
Feb 20, 2026 $ 0.145
+0.01%
$ 14.53 million $ 197,213
Feb 19, 2026 $ 0.145
+0.01%
$ 14.53 million $ 167,846
Feb 18, 2026 $ 0.145
+0.00%
$ 14.53 million $ 195,864
Feb 17, 2026 $ 0.145
+0.00%
$ 14.53 million $ 198,116
Feb 16, 2026 $ 0.145
+0.00%
$ 14.53 million $ 68,156
Feb 15, 2026 $ 0.145
-0.06%
$ 14.53 million $ 7,941
Feb 14, 2026 $ 0.145
+0.04%
$ 14.54 million $ 93,177
Feb 13, 2026 $ 0.145
+0.00%
$ 14.53 million $ 172,349
Feb 12, 2026 $ 0.145
+0.04%
$ 14.53 million $ 161,100
Feb 11, 2026 $ 0.145
-0.05%
$ 14.52 million $ 154,187
Feb 10, 2026 $ 0.145
-0.02%
$ 14.53 million $ 186,115
Feb 9, 2026 $ 0.145
-0.01%
$ 14.54 million $ 194,381
Feb 8, 2026 $ 0.145
+0.01%
$ 14.54 million $ 197,160
Feb 7, 2026 $ 0.145
+0.01%
$ 14.54 million $ 197,768
Feb 6, 2026 $ 0.145
+0.01%
$ 14.53 million $ 198,872
Feb 5, 2026 $ 0.145
+0.02%
$ 14.53 million $ 198,088
Feb 4, 2026 $ 0.145
-0.01%
$ 14.53 million $ 197,360
Feb 3, 2026 $ 0.145
+1.41%
$ 14.53 million $ 196,734
Feb 2, 2026 $ 0.143
+0.00%
$ 14.33 million $ 198,734
Feb 1, 2026 $ 0.143
+0.00%
$ 14.33 million $ 196,644
Jan 31, 2026 $ 0.143
+0.00%
$ 14.33 million $ 196,530
Jan 30, 2026 $ 0.143
-0.01%
$ 14.33 million $ 198,405
Jan 29, 2026 $ 0.143
+0.00%
$ 14.33 million $ 198,961
Jan 28, 2026 $ 0.143
+0.01%
$ 14.33 million $ 197,725
Jan 27, 2026 $ 0.143
-0.01%
$ 14.33 million $ 199,029
Jan 26, 2026 $ 0.143
+0.00%
$ 14.33 million $ 194,755
Jan 25, 2026 $ 0.143
+0.01%
$ 14.33 million $ 197,129
Jan 24, 2026 $ 0.143
+0.00%
$ 14.33 million $ 196,987
Jan 23, 2026 $ 0.143
+0.00%
$ 14.33 million $ 197,478
Jan 22, 2026 $ 0.143
+0.01%
$ 14.33 million $ 198,010
Jan 21, 2026 $ 0.143
+0.00%
$ 14.33 million $ 197,426
Jan 20, 2026 $ 0.143
-0.02%
$ 14.33 million $ 197,968
Jan 19, 2026 $ 0.143
+0.00%
$ 14.33 million $ 197,563
Jan 18, 2026 $ 0.143
+0.00%
$ 14.33 million $ 196,750
Jan 17, 2026 $ 0.143
+0.00%
$ 14.33 million $ 195,561
Jan 16, 2026 $ 0.143
+0.00%
$ 14.33 million $ 197,066
Jan 15, 2026 $ 0.143
+0.00%
$ 14.33 million $ 197,448
Jan 14, 2026 $ 0.143
+0.03%
$ 14.33 million $ 106,541
Jan 13, 2026 $ 0.143
-0.02%
$ 14.32 million $ 262
Jan 12, 2026 $ 0.143
+0.01%
$ 14.33 million $ 145
Jan 11, 2026 $ 0.143
-0.01%
$ 14.33 million $ 111,801
Jan 10, 2026 $ 0.143
+0.01%
$ 14.33 million $ 198,457