Diamond_Token Historical Data

DIT Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.148
+0.00%
$ 14.82 million $ 114,841
1:14 PM $ 0.148
+0.00%
$ 14.82 million $ 114,565
1:09 PM $ 0.148
+0.00%
$ 14.82 million $ 114,331
1:04 PM $ 0.148
+0.00%
$ 14.82 million $ 113,973
12:59 PM $ 0.148
+0.00%
$ 14.82 million $ 113,625
12:54 PM $ 0.148
+0.00%
$ 14.82 million $ 113,182
12:49 PM $ 0.148
+0.00%
$ 14.82 million $ 112,860
12:44 PM $ 0.148
+0.00%
$ 14.82 million $ 112,538
12:39 PM $ 0.148
+0.00%
$ 14.82 million $ 112,216
12:34 PM $ 0.148
+0.00%
$ 14.82 million $ 112,138
12:29 PM $ 0.148
+0.00%
$ 14.82 million $ 111,813
12:24 PM $ 0.148
+0.00%
$ 14.82 million $ 111,512
12:19 PM $ 0.148
+0.00%
$ 14.82 million $ 111,230
12:14 PM $ 0.148
+0.00%
$ 14.82 million $ 111,022
12:09 PM $ 0.148
+0.00%
$ 14.82 million $ 110,763
12:04 PM $ 0.148
+0.00%
$ 14.82 million $ 110,459
11:59 AM $ 0.148
+0.00%
$ 14.82 million $ 110,285
11:54 AM $ 0.148
+0.00%
$ 14.82 million $ 109,894
11:49 AM $ 0.148
+0.00%
$ 14.82 million $ 109,508
11:44 AM $ 0.148
+0.00%
$ 14.82 million $ 109,259
11:39 AM $ 0.148
+0.00%
$ 14.82 million $ 108,971
11:34 AM $ 0.148
+0.00%
$ 14.82 million $ 108,725
11:29 AM $ 0.148
+0.00%
$ 14.82 million $ 108,465
11:24 AM $ 0.148
+0.00%
$ 14.82 million $ 108,339
11:19 AM $ 0.148
+0.00%
$ 14.82 million $ 108,113
11:14 AM $ 0.148
+0.00%
$ 14.82 million $ 107,736
11:09 AM $ 0.148
+0.00%
$ 14.82 million $ 107,388
11:04 AM $ 0.148
+0.00%
$ 14.82 million $ 107,025
10:59 AM $ 0.148
+0.00%
$ 14.82 million $ 106,938
10:54 AM $ 0.148
+0.00%
$ 14.82 million $ 106,567
10:49 AM $ 0.148
+0.00%
$ 14.82 million $ 106,099
10:44 AM $ 0.148
+0.00%
$ 14.82 million $ 105,873
10:39 AM $ 0.148
+0.00%
$ 14.82 million $ 105,778
10:34 AM $ 0.148
+0.00%
$ 14.82 million $ 105,578
10:29 AM $ 0.148
+0.00%
$ 14.82 million $ 105,187
10:24 AM $ 0.148
+0.00%
$ 14.82 million $ 104,747
10:19 AM $ 0.148
+0.00%
$ 14.82 million $ 104,375
10:14 AM $ 0.148
+0.00%
$ 14.82 million $ 104,222
10:09 AM $ 0.148
+0.00%
$ 14.82 million $ 103,955
10:04 AM $ 0.148
+0.00%
$ 14.82 million $ 103,649
9:59 AM $ 0.148
+0.00%
$ 14.82 million $ 103,345
9:54 AM $ 0.148
+0.00%
$ 14.82 million $ 103,062
9:49 AM $ 0.148
+0.00%
$ 14.82 million $ 102,859
9:44 AM $ 0.148
+0.00%
$ 14.82 million $ 102,569
9:39 AM $ 0.148
+0.00%
$ 14.82 million $ 102,421
9:34 AM $ 0.148
+0.00%
$ 14.82 million $ 102,247
9:29 AM $ 0.148
+0.00%
$ 14.82 million $ 102,002
9:24 AM $ 0.148
+0.00%
$ 14.82 million $ 101,530
9:19 AM $ 0.148
+0.00%
$ 14.82 million $ 101,477
9:14 AM $ 0.148
+0.00%
$ 14.82 million $ 101,223