Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond_Token Historical Data

DIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.148
+0.00%
$14.82 million $112,135
Apr 29, 2026 $0.148
+0.00%
$14.82 million $121,658
Apr 28, 2026 $0.148
+0.00%
$14.82 million $102,284
Apr 27, 2026 $0.148
+0.00%
$14.82 million $144,147
Apr 26, 2026 $0.148
+0.00%
$14.82 million $81,740
Apr 25, 2026 $0.148
+0.00%
$14.82 million $56,679
Apr 24, 2026 $0.148
+0.00%
$14.82 million $45,115
Apr 23, 2026 $0.148
+0.00%
$14.82 million $85,372
Apr 22, 2026 $0.148
+0.00%
$14.82 million $131,117
Apr 21, 2026 $0.148
+0.00%
$14.82 million $172,124
Apr 20, 2026 $0.148
+0.00%
$14.82 million $190,510
Apr 19, 2026 $0.148
+0.00%
$14.82 million $154,820
Apr 18, 2026 $0.148
+0.00%
$14.82 million $117,503
Apr 17, 2026 $0.148
+0.00%
$14.82 million $160,770
Apr 16, 2026 $0.148
+0.00%
$14.82 million $106,236
Apr 15, 2026 $0.148
+0.00%
$14.82 million $145,610
Apr 14, 2026 $0.148
+0.00%
$14.82 million $271,577
Apr 13, 2026 $0.148
+0.00%
$14.82 million $60,699
Apr 12, 2026 $0.148
+0.00%
$14.82 million $44,871
Apr 11, 2026 $0.148
+0.00%
$14.82 million $3,348
Apr 10, 2026 $0.148
+0.00%
$14.82 million $76,085
Apr 9, 2026 $0.148
+0.00%
$14.82 million $114,492
Apr 8, 2026 $0.148
+0.00%
$14.82 million $157,933
Apr 7, 2026 $0.148
+0.00%
$14.82 million $151,962
Apr 6, 2026 $0.148
+0.00%
$14.82 million $12
Apr 5, 2026 $0.148
+0.00%
$14.82 million $32,380
Apr 4, 2026 $0.148
+0.01%
$14.82 million $111,859
Apr 3, 2026 $0.148
+0.00%
$14.82 million $116,806
Apr 2, 2026 $0.148
+0.01%
$14.82 million $68,832
Apr 1, 2026 $0.148
+0.00%
$14.82 million $49,619
Mar 31, 2026 $0.148
+0.00%
$14.82 million $62,692
Mar 30, 2026 $0.148
+0.00%
$14.82 million $56,839
Mar 29, 2026 $0.148
+0.00%
$14.82 million $60,530
Mar 28, 2026 $0.148
+0.00%
$14.82 million $56,958
Mar 27, 2026 $0.148
+0.00%
$14.82 million $60,452
Mar 26, 2026 $0.148
+0.00%
$14.82 million $65,066
Mar 25, 2026 $0.148
+0.00%
$14.82 million $98,164
Mar 24, 2026 $0.148
+0.00%
$14.82 million $140,196
Mar 23, 2026 $0.148
+0.00%
$14.82 million $163,307
Mar 22, 2026 $0.148
+0.00%
$14.82 million $154,766
Mar 21, 2026 $0.148
+0.00%
$14.82 million $187,181
Mar 20, 2026 $0.148
+0.00%
$14.82 million $195,415
Mar 19, 2026 $0.148
+0.00%
$14.82 million $194,794
Mar 18, 2026 $0.148
+0.00%
$14.82 million $197,691
Mar 17, 2026 $0.148
+0.00%
$14.82 million $197,213
Mar 16, 2026 $0.148
+0.00%
$14.82 million $196,067
Mar 15, 2026 $0.148
+0.00%
$14.82 million $195,284
Mar 14, 2026 $0.148
+0.00%
$14.82 million $197,517
Mar 13, 2026 $0.148
-0.21%
$14.82 million $198,097
Mar 12, 2026 $0.149
-0.25%
$14.85 million $200,167