Diamond_Token Historical Data

DIT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 162,512
Apr 20, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 158,919
Apr 19, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 154,820
Apr 19, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 150,893
Apr 19, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 146,696
Apr 19, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 142,650
Apr 19, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 139,033
Apr 19, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 135,332
Apr 19, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 131,581
Apr 19, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 127,716
Apr 19, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 124,223
Apr 19, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 120,709
Apr 19, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 117,188
Apr 19, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 113,625
Apr 19, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 110,285
Apr 19, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 106,938
Apr 19, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 103,345
Apr 19, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 100,440
Apr 19, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 102,226
Apr 19, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 104,363
Apr 19, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 106,159
Apr 19, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 108,006
Apr 19, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 109,573
Apr 19, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 111,817
Apr 19, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 113,624
Apr 19, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 115,729
Apr 18, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 117,503
Apr 18, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 119,372
Apr 18, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 121,190
Apr 18, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 123,142
Apr 18, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 124,812
Apr 18, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 126,832
Apr 18, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 128,901
Apr 18, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 130,767
Apr 18, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 132,540
Apr 18, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 134,423
Apr 18, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 135,872
Apr 18, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 137,536
Apr 18, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 139,565
Apr 18, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 141,384
Apr 18, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 143,834
Apr 18, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 145,362
Apr 18, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 147,262
Apr 18, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 149,177
Apr 18, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 151,115
Apr 18, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 153,007
Apr 18, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 154,828
Apr 18, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 156,544
Apr 18, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 157,697
Apr 18, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 159,201