Diamond_Token Historical Data

DIT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 196,858
Jan 7, 12 AM $ 0.143
-0.01%
$ 14.32 million $ 197,465
Jan 6, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,169
Jan 6, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 197,631
Jan 6, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 197,413
Jan 6, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 197,348
Jan 6, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 197,358
Jan 6, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 197,448
Jan 6, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 197,609
Jan 6, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 197,761
Jan 6, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 197,714
Jan 6, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 198,177
Jan 6, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 197,885
Jan 6, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 197,684
Jan 6, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 197,662
Jan 6, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,511
Jan 6, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 197,747
Jan 6, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 197,464
Jan 6, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 197,250
Jan 6, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 196,878
Jan 6, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 196,807
Jan 6, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 196,865
Jan 6, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 197,134
Jan 6, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 196,974
Jan 6, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 197,532
Jan 6, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 197,197
Jan 5, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 197,695
Jan 5, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 197,391
Jan 5, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 197,521
Jan 5, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 197,319
Jan 5, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 197,285
Jan 5, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 197,081
Jan 5, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 197,217
Jan 5, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 197,095
Jan 5, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 197,484
Jan 5, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 197,168
Jan 5, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 196,842
Jan 5, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 197,131
Jan 5, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 196,999
Jan 5, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 197,383
Jan 5, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 197,241
Jan 5, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 196,877
Jan 5, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 196,616
Jan 5, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 197,176
Jan 5, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 196,888
Jan 5, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 196,743
Jan 5, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 196,690
Jan 5, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 197,040
Jan 5, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 196,809
Jan 5, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 196,823