Diamond_Token Historical Data

DIT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 196,823
Jan 4, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 196,673
Jan 4, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 196,944
Jan 4, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 197,209
Jan 4, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 197,479
Jan 4, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 197,412
Jan 4, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 197,428
Jan 4, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 196,725
Jan 4, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 196,826
Jan 4, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 196,656
Jan 4, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 196,826
Jan 4, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 197,188
Jan 4, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 197,131
Jan 4, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 196,663
Jan 4, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 196,240
Jan 4, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 195,767
Jan 4, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 195,843
Jan 4, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 195,897
Jan 4, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 195,848
Jan 4, 5 AM $ 0.143
+0.00%
$ -- $ 196,573
Jan 4, 4 AM $ 0.143
+0.00%
$ -- $ 196,372
Jan 4, 3 AM $ 0.143
+0.00%
$ -- $ 196,189
Jan 4, 2 AM $ 0.143
+0.00%
$ -- $ 196,291
Jan 4, 1 AM $ 0.143
+0.00%
$ -- $ 196,044
Jan 4, 12 AM $ 0.143
+0.00%
$ -- $ 195,713
Jan 3, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 195,711
Jan 3, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 195,428
Jan 3, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 195,589
Jan 3, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 195,659
Jan 3, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 195,736
Jan 3, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 195,921
Jan 3, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 196,417
Jan 3, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 196,261
Jan 3, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 196,291
Jan 3, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 196,638
Jan 3, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 196,095
Jan 3, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 196,400
Jan 3, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 197,045
Jan 3, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 197,304
Jan 3, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 197,691
Jan 3, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 197,804
Jan 3, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 198,106
Jan 3, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 198,416
Jan 3, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 197,861
Jan 3, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 198,138
Jan 3, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 198,208
Jan 3, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 198,423
Jan 3, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 198,469
Jan 3, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 198,629
Jan 2, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 198,811