Diamond_Token Historical Data

DIT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 198,629
Jan 2, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 198,811
Jan 2, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 198,831
Jan 2, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 198,423
Jan 2, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 198,318
Jan 2, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 198,606
Jan 2, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 198,416
Jan 2, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 198,239
Jan 2, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 198,410
Jan 2, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 198,339
Jan 2, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 197,869
Jan 2, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 198,368
Jan 2, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 198,128
Jan 2, 11 AM $ 0.143
-0.01%
$ 14.32 million $ 197,856
Jan 2, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 197,943
Jan 2, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 197,621
Jan 2, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 198,037
Jan 2, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 198,486
Jan 2, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 197,713
Jan 2, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 197,605
Jan 2, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 197,624
Jan 2, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 197,634
Jan 2, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 197,452
Jan 2, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 198,045
Jan 2, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 197,969
Jan 1, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 197,658
Jan 1, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 197,655
Jan 1, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 197,855
Jan 1, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 198,380
Jan 1, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 197,981
Jan 1, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 198,292
Jan 1, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 198,132
Jan 1, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 198,190
Jan 1, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 198,356
Jan 1, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 198,620
Jan 1, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 198,867
Jan 1, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 199,142
Jan 1, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 199,050
Jan 1, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 199,117
Jan 1, 9 AM $ 0.143
-0.01%
$ 14.32 million $ 198,736
Jan 1, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 198,522
Jan 1, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 197,901
Jan 1, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 197,949
Jan 1, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 198,331
Jan 1, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 198,623
Jan 1, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 198,183
Jan 1, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 198,058
Jan 1, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 197,693
Jan 1, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 197,725
Dec 31, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 197,353