Diamond_Token Historical Data

DIT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 197,725
Dec 31, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 197,353
Dec 31, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 197,353
Dec 31, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 196,871
Dec 31, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 196,638
Dec 31, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 196,723
Dec 31, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 196,490
Dec 31, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 196,878
Dec 31, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 196,804
Dec 31, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 196,119
Dec 31, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 195,851
Dec 31, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 195,891
Dec 31, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 196,050
Dec 31, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 195,782
Dec 31, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 195,239
Dec 31, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 196,090
Dec 31, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 195,758
Dec 31, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 196,097
Dec 31, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 196,241
Dec 31, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 196,130
Dec 31, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 195,707
Dec 31, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 196,089
Dec 31, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 196,376
Dec 31, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 196,079
Dec 31, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 196,197
Dec 30, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 196,548
Dec 30, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 196,047
Dec 30, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 196,841
Dec 30, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 196,939
Dec 30, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 196,912
Dec 30, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 196,898
Dec 30, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 197,163
Dec 30, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 197,254
Dec 30, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 197,543
Dec 30, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 197,703
Dec 30, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 197,337
Dec 30, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 196,938
Dec 30, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 197,197
Dec 30, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 197,825
Dec 30, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 197,187
Dec 30, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 197,483
Dec 30, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 197,518
Dec 30, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 197,506
Dec 30, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 197,069
Dec 30, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 197,419
Dec 30, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 197,772
Dec 30, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 197,294
Dec 30, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 197,911
Dec 30, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 197,755
Dec 29, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,642