Diamond_Token Historical Data

DIT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,642
Dec 29, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 198,437
Dec 29, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 198,230
Dec 29, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,946
Dec 29, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 197,636
Dec 29, 6 PM $ 0.143
-0.01%
$ 14.33 million $ 197,914
Dec 29, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 197,272
Dec 29, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 197,259
Dec 29, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 197,510
Dec 29, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 197,249
Dec 29, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 197,595
Dec 29, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 197,610
Dec 29, 11 AM $ 0.143
-0.01%
$ 14.32 million $ 197,394
Dec 29, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,489
Dec 29, 9 AM $ 0.143
-0.01%
$ 14.33 million $ 196,978
Dec 29, 8 AM $ 0.143
+0.01%
$ 14.33 million $ 196,787
Dec 29, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 196,484
Dec 29, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 196,329
Dec 29, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 196,828
Dec 29, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 196,581
Dec 29, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,355
Dec 29, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 196,591
Dec 29, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 196,140
Dec 29, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 196,219
Dec 28, 11 PM $ 0.143
-0.01%
$ 14.32 million $ 196,640
Dec 28, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 196,578
Dec 28, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 196,387
Dec 28, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 196,234
Dec 28, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 196,513
Dec 28, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 196,076
Dec 28, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 195,922
Dec 28, 4 PM $ 0.143
-0.01%
$ 14.32 million $ 196,059
Dec 28, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 195,641
Dec 28, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 195,275
Dec 28, 1 PM $ 0.143
-0.01%
$ 14.32 million $ 195,122
Dec 28, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 195,537
Dec 28, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 195,756
Dec 28, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 195,395
Dec 28, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 196,431
Dec 28, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 196,365
Dec 28, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 196,616
Dec 28, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 196,688
Dec 28, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 196,522
Dec 28, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 196,299
Dec 28, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 196,640
Dec 28, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 196,650
Dec 28, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 197,097
Dec 28, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 197,181
Dec 27, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 197,213
Dec 27, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 196,854